| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | USD | 18.45 | 18.46 | 18.36 | 18.4 | 18.4 | +0.03 (+0.16%) | 63,700 |
| 15 Feb 2006 | USD | 18.38 | 18.44 | 18.3 | 18.37 | 18.37 | +0.11 (+0.60%) | 72,400 |
| 14 Feb 2006 | USD | 18.5 | 18.5 | 18.26 | 18.26 | 18.26 | -0.18 (-0.98%) | 114,400 |
| 13 Feb 2006 | USD | 18.31 | 18.49 | 18.23 | 18.44 | 18.44 | -0.02 (-0.11%) | 90,500 |
| 10 Feb 2006 | USD | 18.48 | 18.5 | 18.36 | 18.46 | 18.46 | +0.01 (+0.05%) | 71,900 |
| 9 Feb 2006 | USD | 18.42 | 18.48 | 18.33 | 18.45 | 18.45 | +0.03 (+0.16%) | 93,300 |
| 8 Feb 2006 | USD | 18.34 | 18.45 | 18.31 | 18.42 | 18.42 | +0.08 (+0.44%) | 90,100 |
| 7 Feb 2006 | USD | 18.15 | 18.35 | 18.11 | 18.34 | 18.34 | +0.23 (+1.27%) | 80,300 |
| 6 Feb 2006 | USD | 18.05 | 18.15 | 17.86 | 18.11 | 18.11 | +0.15 (+0.84%) | 105,600 |
| 3 Feb 2006 | USD | 18.32 | 18.36 | 17.91 | 17.96 | 17.96 | -0.44 (-2.39%) | 168,500 |
| 2 Feb 2006 | USD | 18.44 | 18.44 | 18.16 | 18.4 | 18.4 | -0.02 (-0.11%) | 82,500 |
| 1 Feb 2006 | USD | 18.08 | 18.42 | 18.08 | 18.42 | 18.42 | +0.35 (+1.94%) | 124,100 |
| 31 Jan 2006 | USD | 18.24 | 18.25 | 18.06 | 18.07 | 18.07 | -0.11 (-0.61%) | 113,900 |
| 30 Jan 2006 | USD | 18.35 | 18.37 | 18.12 | 18.18 | 18.18 | +0.08 (+0.44%) | 137,600 |
| 27 Jan 2006 | USD | 18.28 | 18.29 | 18.02 | 18.1 | 18.1 | -0.15 (-0.82%) | 92,100 |
| 26 Jan 2006 | USD | 18.46 | 18.46 | 18.18 | 18.25 | 18.25 | -0.04 (-0.22%) | 93,700 |
| 25 Jan 2006 | USD | 18.39 | 18.48 | 18.17 | 18.29 | 18.29 | -0.09 (-0.49%) | 138,000 |
| 24 Jan 2006 | USD | 18.35 | 18.38 | 18.22 | 18.38 | 18.38 | +0.17 (+0.93%) | 85,300 |
| 23 Jan 2006 | USD | 18.2 | 18.31 | 18.12 | 18.21 | 18.21 | +0.21 (+1.17%) | 106,900 |
| 20 Jan 2006 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.2 (-1.10%) | 146,700 |
| 19 Jan 2006 | USD | 18.2 | 18.25 | 17.96 | 18.2 | 18.2 | +0.04 (+0.22%) | 99,600 |
| 18 Jan 2006 | USD | 18.28 | 18.28 | 17.99 | 18.16 | 18.16 | -0.02 (-0.11%) | 130,400 |
| 17 Jan 2006 | USD | 18.01 | 18.2 | 18.01 | 18.18 | 18.18 | +0.17 (+0.94%) | 130,800 |
| 16 Jan 2006 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 17.74 | 18.09 | 17.7 | 18.01 | 18.01 | +0.37 (+2.10%) | 110,400 |
| 12 Jan 2006 | USD | 17.95 | 18.08 | 17.62 | 17.64 | 17.64 | -0.09 (-0.51%) | 139,700 |
| 11 Jan 2006 | USD | 17.75 | 17.89 | 17.66 | 17.73 | 17.73 | +0.03 (+0.17%) | 74,300 |
| 10 Jan 2006 | USD | 17.72 | 17.95 | 17.6 | 17.7 | 17.7 | +0.09 (+0.51%) | 120,400 |
| 9 Jan 2006 | USD | 17.76 | 17.9 | 17.6 | 17.61 | 17.61 | -0.05 (-0.28%) | 105,600 |
| 6 Jan 2006 | USD | 17.71 | 17.79 | 17.56 | 17.66 | 17.66 | +0.03 (+0.17%) | 120,700 |
