| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 20.03 | 20.03 | 19.85 | 19.98 | 19.98 | -0.01 (-0.05%) | 101,300 |
| 16 Feb 2005 | USD | 19.98 | 20.02 | 19.91 | 19.99 | 19.99 | +0.07 (+0.35%) | 68,600 |
| 15 Feb 2005 | USD | 19.85 | 19.97 | 19.75 | 19.92 | 19.92 | +0.04 (+0.20%) | 103,300 |
| 14 Feb 2005 | USD | 19.96 | 19.96 | 19.82 | 19.88 | 19.88 | -0.04 (-0.20%) | 89,000 |
| 11 Feb 2005 | USD | 20 | 20.06 | 19.86 | 19.92 | 19.92 | -0.18 (-0.90%) | 99,400 |
| 10 Feb 2005 | USD | 20.19 | 20.25 | 20.05 | 20.1 | 20.1 | -0.07 (-0.35%) | 73,800 |
| 9 Feb 2005 | USD | 20.24 | 20.3 | 20.1 | 20.17 | 20.17 | -0.05 (-0.25%) | 98,800 |
| 8 Feb 2005 | USD | 20.3 | 20.42 | 20.2 | 20.22 | 20.22 | -0.11 (-0.54%) | 109,500 |
| 7 Feb 2005 | USD | 20.22 | 20.4 | 20.16 | 20.33 | 20.33 | +0.18 (+0.89%) | 115,100 |
| 4 Feb 2005 | USD | 20.1 | 20.28 | 20 | 20.15 | 20.15 | +0.13 (+0.65%) | 102,600 |
| 3 Feb 2005 | USD | 20.03 | 20.07 | 19.93 | 20.02 | 20.02 | +0.02 (+0.10%) | 82,800 |
| 2 Feb 2005 | USD | 19.99 | 20.04 | 19.9 | 20 | 20 | +0.07 (+0.35%) | 87,300 |
| 1 Feb 2005 | USD | 19.9 | 20.01 | 19.87 | 19.93 | 19.93 | -0.02 (-0.10%) | 71,100 |
| 31 Jan 2005 | USD | 20 | 20.04 | 19.86 | 19.95 | 19.95 | -0.03 (-0.15%) | 96,600 |
| 28 Jan 2005 | USD | 20.1 | 20.1 | 19.95 | 19.98 | 19.98 | -0.07 (-0.35%) | 74,100 |
| 27 Jan 2005 | USD | 19.99 | 20.12 | 19.82 | 20.05 | 20.05 | +0.1 (+0.50%) | 64,200 |
| 26 Jan 2005 | USD | 19.78 | 20.01 | 19.78 | 19.95 | 19.95 | +0.14 (+0.71%) | 106,400 |
| 25 Jan 2005 | USD | 19.83 | 19.9 | 19.73 | 19.81 | 19.81 | +0.08 (+0.41%) | 100,700 |
| 24 Jan 2005 | USD | 19.7 | 19.76 | 19.65 | 19.73 | 19.73 | +0.04 (+0.20%) | 97,500 |
| 21 Jan 2005 | USD | 19.72 | 19.79 | 19.62 | 19.69 | 19.69 | -0.09 (-0.46%) | 94,800 |
| 20 Jan 2005 | USD | 19.67 | 19.83 | 19.67 | 19.78 | 19.78 | +0.07 (+0.36%) | 74,400 |
| 19 Jan 2005 | USD | 19.86 | 19.91 | 19.7 | 19.71 | 19.71 | -0.13 (-0.66%) | 83,400 |
| 18 Jan 2005 | USD | 20 | 20 | 19.75 | 19.84 | 19.84 | -0.16 (-0.80%) | 95,700 |
| 17 Jan 2005 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 20 | 20.12 | 19.95 | 20 | 20 | -0.1 (-0.50%) | 62,000 |
| 13 Jan 2005 | USD | 20.16 | 20.19 | 20.01 | 20.1 | 20.1 | +0.04 (+0.20%) | 92,900 |
| 12 Jan 2005 | USD | 20.18 | 20.22 | 19.95 | 20.06 | 20.06 | -0.09 (-0.45%) | 125,600 |
| 11 Jan 2005 | USD | 20 | 20.16 | 20 | 20.15 | 20.15 | +0.16 (+0.80%) | 114,200 |
| 10 Jan 2005 | USD | 20.01 | 20.1 | 19.9 | 19.99 | 19.99 | -0.04 (-0.20%) | 105,900 |
| 7 Jan 2005 | USD | 20.15 | 20.15 | 19.9 | 20.03 | 20.03 | -0.07 (-0.35%) | 85,300 |
