| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2005 | USD | 20.15 | 20.15 | 19.9 | 20.03 | 20.03 | -0.07 (-0.35%) | 85,300 |
| 6 Jan 2005 | USD | 20.05 | 20.1 | 19.92 | 20.1 | 20.1 | +0.11 (+0.55%) | 100,000 |
| 5 Jan 2005 | USD | 20 | 20 | 19.65 | 19.99 | 19.99 | -0.01 (-0.05%) | 94,300 |
| 4 Jan 2005 | USD | 20.2 | 20.25 | 19.91 | 20 | 20 | -0.19 (-0.94%) | 89,100 |
| 3 Jan 2005 | USD | 20.24 | 20.32 | 20.03 | 20.19 | 20.19 | -0.07 (-0.35%) | 91,900 |
| 31 Dec 2004 | USD | 20.2 | 20.32 | 20.16 | 20.26 | 20.26 | +0.08 (+0.40%) | 90,100 |
| 30 Dec 2004 | USD | 20.12 | 20.2 | 19.95 | 20.18 | 20.18 | +0.12 (+0.60%) | 63,700 |
| 29 Dec 2004 | USD | 20.15 | 20.15 | 20.04 | 20.06 | 20.06 | -0.01 (-0.05%) | 59,200 |
| 28 Dec 2004 | USD | 19.95 | 20.14 | 19.92 | 20.07 | 20.07 | +0.07 (+0.35%) | 66,500 |
| 27 Dec 2004 | USD | 20 | 20 | 19.86 | 20 | 20 | +0.05 (+0.25%) | 61,100 |
| 24 Dec 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 19.99 | 20 | 19.92 | 19.95 | 19.95 | -0.03 (-0.15%) | 38,800 |
| 22 Dec 2004 | USD | 19.95 | 20 | 19.85 | 19.98 | 19.98 | -0.02 (-0.10%) | 88,900 |
| 21 Dec 2004 | USD | 20 | 20 | 19.91 | 20 | 20 | 0.0 (0.0%) | 83,200 |
| 20 Dec 2004 | USD | 19.99 | 20 | 19.9 | 20 | 20 | +0.03 (+0.15%) | 93,000 |
| 17 Dec 2004 | USD | 19.97 | 20 | 19.9 | 19.97 | 19.97 | +0.05 (+0.25%) | 58,400 |
| 16 Dec 2004 | USD | 19.95 | 20.04 | 19.9 | 19.92 | 19.92 | -0.03 (-0.15%) | 84,100 |
| 15 Dec 2004 | USD | 19.89 | 20 | 19.81 | 19.95 | 19.95 | +0.09 (+0.45%) | 92,700 |
| 14 Dec 2004 | USD | 19.95 | 19.95 | 19.82 | 19.86 | 19.86 | -0.05 (-0.25%) | 110,000 |
| 13 Dec 2004 | USD | 19.9 | 20 | 19.73 | 19.91 | 19.91 | -0.04 (-0.20%) | 81,700 |
| 10 Dec 2004 | USD | 19.95 | 19.99 | 19.85 | 19.95 | 19.95 | +0.07 (+0.35%) | 81,800 |
| 9 Dec 2004 | USD | 19.9 | 20.05 | 19.84 | 19.88 | 19.88 | -0.12 (-0.60%) | 67,300 |
| 8 Dec 2004 | USD | 20.05 | 20.06 | 19.91 | 20 | 20 | -0.01 (-0.05%) | 101,200 |
| 7 Dec 2004 | USD | 19.9 | 20.01 | 19.87 | 20.01 | 20.01 | +0.05 (+0.25%) | 81,400 |
| 6 Dec 2004 | USD | 19.95 | 20 | 19.8 | 19.96 | 19.96 | -0.02 (-0.10%) | 74,300 |
| 3 Dec 2004 | USD | 19.9 | 20 | 19.82 | 19.98 | 19.98 | +0.17 (+0.86%) | 88,000 |
| 2 Dec 2004 | USD | 20 | 20 | 19.74 | 19.81 | 19.81 | -0.08 (-0.40%) | 101,900 |
| 1 Dec 2004 | USD | 19.65 | 19.99 | 19.64 | 19.89 | 19.89 | +0.19 (+0.96%) | 80,500 |
| 30 Nov 2004 | USD | 19.9 | 19.91 | 19.63 | 19.7 | 19.7 | -0.14 (-0.71%) | 104,400 |
| 29 Nov 2004 | USD | 20.04 | 20.04 | 19.65 | 19.84 | 19.84 | -0.2 (-1.00%) | 93,800 |
