| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | USD | 19.78 | 19.79 | 19.61 | 19.73 | 19.73 | +0.07 (+0.36%) | 89,500 |
| 14 Oct 2004 | USD | 19.7 | 19.7 | 19.61 | 19.66 | 19.66 | -0.08 (-0.41%) | 67,800 |
| 13 Oct 2004 | USD | 19.67 | 19.82 | 19.67 | 19.74 | 19.74 | -0.16 (-0.80%) | 89,400 |
| 12 Oct 2004 | USD | 19.88 | 19.95 | 19.81 | 19.9 | 19.9 | +0.05 (+0.25%) | 107,500 |
| 11 Oct 2004 | USD | 19.88 | 19.89 | 19.73 | 19.85 | 19.85 | +0.1 (+0.51%) | 86,500 |
| 8 Oct 2004 | USD | 19.84 | 19.88 | 19.75 | 19.75 | 19.75 | -0.08 (-0.40%) | 75,900 |
| 7 Oct 2004 | USD | 19.72 | 19.84 | 19.65 | 19.83 | 19.83 | +0.13 (+0.66%) | 69,300 |
| 6 Oct 2004 | USD | 19.74 | 19.78 | 19.68 | 19.7 | 19.7 | +0.03 (+0.15%) | 93,800 |
| 5 Oct 2004 | USD | 19.7 | 19.72 | 19.58 | 19.67 | 19.67 | -0.03 (-0.15%) | 85,000 |
| 4 Oct 2004 | USD | 19.84 | 19.85 | 19.65 | 19.7 | 19.7 | -0.05 (-0.25%) | 105,600 |
| 1 Oct 2004 | USD | 19.68 | 19.82 | 19.6 | 19.75 | 19.75 | +0.13 (+0.66%) | 104,300 |
| 30 Sep 2004 | USD | 19.81 | 19.81 | 19.57 | 19.62 | 19.62 | -0.09 (-0.46%) | 75,600 |
| 29 Sep 2004 | USD | 19.82 | 19.82 | 19.52 | 19.71 | 19.71 | -0.01 (-0.05%) | 119,700 |
| 28 Sep 2004 | USD | 19.73 | 19.75 | 19.61 | 19.72 | 19.72 | +0.08 (+0.41%) | 87,300 |
| 27 Sep 2004 | USD | 19.84 | 19.84 | 19.54 | 19.64 | 19.64 | -0.2 (-1.01%) | 88,200 |
| 24 Sep 2004 | USD | 19.84 | 19.85 | 19.7 | 19.84 | 19.84 | +0.12 (+0.61%) | 97,500 |
| 23 Sep 2004 | USD | 19.69 | 19.74 | 19.58 | 19.72 | 19.72 | +0.04 (+0.20%) | 106,900 |
| 22 Sep 2004 | USD | 19.74 | 19.74 | 19.6 | 19.68 | 19.68 | +0.08 (+0.41%) | 96,500 |
| 21 Sep 2004 | USD | 19.54 | 19.64 | 19.47 | 19.6 | 19.6 | +0.08 (+0.41%) | 73,700 |
| 20 Sep 2004 | USD | 19.76 | 19.76 | 19.47 | 19.52 | 19.52 | -0.04 (-0.20%) | 128,800 |
| 17 Sep 2004 | USD | 19.52 | 19.56 | 19.38 | 19.56 | 19.56 | +0.14 (+0.72%) | 90,500 |
| 16 Sep 2004 | USD | 19.42 | 19.48 | 19.28 | 19.42 | 19.42 | +0.1 (+0.52%) | 76,500 |
| 15 Sep 2004 | USD | 19.49 | 19.49 | 19.25 | 19.32 | 19.32 | -0.07 (-0.36%) | 88,600 |
| 14 Sep 2004 | USD | 19.53 | 19.53 | 19.31 | 19.39 | 19.39 | -0.062 (-0.32%) | 136,000 |
| 13 Sep 2004 | USD | 19.67 | 19.67 | 19.4 | 19.452 | 19.452 | -0.248 (-1.26%) | 90,200 |
| 10 Sep 2004 | USD | 19.74 | 19.77 | 19.54 | 19.7 | 19.7 | +0.06 (+0.31%) | 67,600 |
| 9 Sep 2004 | USD | 19.68 | 19.8 | 19.61 | 19.64 | 19.64 | -0.04 (-0.20%) | 120,900 |
| 8 Sep 2004 | USD | 19.7 | 19.74 | 19.57 | 19.68 | 19.68 | 0.0 (0.0%) | 99,400 |
| 7 Sep 2004 | USD | 19.83 | 19.84 | 19.61 | 19.68 | 19.68 | -0.08 (-0.40%) | 94,000 |
| 6 Sep 2004 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
