| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | USD | 19.4 | 19.43 | 19.25 | 19.28 | 19.28 | -0.13 (-0.67%) | 165,300 |
| 23 Jan 2004 | USD | 19.48 | 19.55 | 19.3 | 19.41 | 19.41 | -0.09 (-0.46%) | 154,400 |
| 22 Jan 2004 | USD | 19.49 | 19.59 | 19.47 | 19.5 | 19.5 | -0.03 (-0.15%) | 139,100 |
| 21 Jan 2004 | USD | 19.47 | 19.54 | 19.45 | 19.53 | 19.53 | +0.08 (+0.41%) | 143,500 |
| 20 Jan 2004 | USD | 19.44 | 19.52 | 19.4 | 19.45 | 19.45 | 0.0 (0.0%) | 119,700 |
| 19 Jan 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 19.43 | 19.49 | 19.35 | 19.45 | 19.45 | +0.02 (+0.10%) | 94,600 |
| 15 Jan 2004 | USD | 19.4 | 19.56 | 19.3 | 19.43 | 19.43 | +0.08 (+0.41%) | 133,900 |
| 14 Jan 2004 | USD | 19.42 | 19.48 | 19.35 | 19.35 | 19.35 | +0.04 (+0.21%) | 111,700 |
| 13 Jan 2004 | USD | 19.27 | 19.38 | 19.2 | 19.31 | 19.31 | +0.11 (+0.57%) | 132,100 |
| 12 Jan 2004 | USD | 19.24 | 19.32 | 19.15 | 19.2 | 19.2 | 0.0 (0.0%) | 96,300 |
| 9 Jan 2004 | USD | 19.03 | 19.24 | 19.03 | 19.2 | 19.2 | +0.17 (+0.89%) | 76,600 |
| 8 Jan 2004 | USD | 19.1 | 19.1 | 18.96 | 19.03 | 19.03 | -0.07 (-0.37%) | 126,100 |
| 7 Jan 2004 | USD | 19 | 19.1 | 18.98 | 19.1 | 19.1 | +0.14 (+0.74%) | 90,300 |
| 6 Jan 2004 | USD | 19.08 | 19.15 | 18.91 | 18.96 | 18.96 | -0.07 (-0.37%) | 120,800 |
| 5 Jan 2004 | USD | 19.05 | 19.13 | 18.95 | 19.03 | 19.03 | +0.03 (+0.16%) | 94,300 |
| 2 Jan 2004 | USD | 18.95 | 19.05 | 18.84 | 19 | 19 | +0.08 (+0.42%) | 113,100 |
| 1 Jan 2004 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 18.85 | 18.94 | 18.83 | 18.92 | 18.92 | +0.06 (+0.32%) | 154,800 |
| 30 Dec 2003 | USD | 18.9 | 18.91 | 18.81 | 18.86 | 18.86 | -0.01 (-0.05%) | 151,700 |
| 29 Dec 2003 | USD | 18.76 | 18.93 | 18.72 | 18.87 | 18.87 | +0.05 (+0.27%) | 157,100 |
| 26 Dec 2003 | USD | 18.79 | 18.86 | 18.72 | 18.82 | 18.82 | -0.01 (-0.05%) | 46,400 |
| 25 Dec 2003 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 18.82 | 18.87 | 18.78 | 18.83 | 18.83 | +0.03 (+0.16%) | 49,700 |
| 23 Dec 2003 | USD | 18.85 | 18.87 | 18.75 | 18.8 | 18.8 | 0.0 (0.0%) | 187,000 |
| 22 Dec 2003 | USD | 18.7 | 18.88 | 18.7 | 18.8 | 18.8 | +0.1 (+0.53%) | 112,200 |
| 19 Dec 2003 | USD | 18.71 | 18.75 | 18.66 | 18.7 | 18.7 | -0.01 (-0.05%) | 106,000 |
| 18 Dec 2003 | USD | 18.68 | 18.77 | 18.65 | 18.71 | 18.71 | -0.07 (-0.37%) | 175,100 |
| 17 Dec 2003 | USD | 18.68 | 18.83 | 18.68 | 18.78 | 18.78 | +0.1 (+0.54%) | 169,200 |
| 16 Dec 2003 | USD | 18.7 | 18.8 | 18.66 | 18.68 | 18.68 | -0.02 (-0.11%) | 150,400 |
