| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2003 | USD | 18.8 | 18.84 | 18.61 | 18.8 | 18.8 | +0.06 (+0.32%) | 57,000 |
| 30 Oct 2003 | USD | 18.65 | 18.86 | 18.55 | 18.74 | 18.74 | -0.12 (-0.64%) | 122,000 |
| 29 Oct 2003 | USD | 19 | 19.14 | 18.81 | 18.86 | 18.86 | -0.22 (-1.15%) | 61,900 |
| 28 Oct 2003 | USD | 19 | 19.09 | 18.9 | 19.08 | 19.08 | -0.01 (-0.05%) | 100,800 |
| 27 Oct 2003 | USD | 18.75 | 19.09 | 18.71 | 19.09 | 19.09 | +0.29 (+1.54%) | 78,100 |
| 24 Oct 2003 | USD | 18.8 | 18.9 | 18.71 | 18.8 | 18.8 | 0.0 (0.0%) | 42,400 |
| 23 Oct 2003 | USD | 18.9 | 18.99 | 18.75 | 18.8 | 18.8 | -0.1 (-0.53%) | 119,200 |
| 22 Oct 2003 | USD | 19 | 19.13 | 18.9 | 18.9 | 18.9 | -0.19 (-1.00%) | 56,100 |
| 21 Oct 2003 | USD | 19.2 | 19.2 | 18.95 | 19.09 | 19.09 | -0.11 (-0.57%) | 67,200 |
| 20 Oct 2003 | USD | 19.18 | 19.3 | 19.12 | 19.2 | 19.2 | -0.01 (-0.05%) | 32,900 |
| 17 Oct 2003 | USD | 19.25 | 19.35 | 19.2 | 19.21 | 19.21 | -0.04 (-0.21%) | 27,100 |
| 16 Oct 2003 | USD | 19.24 | 19.33 | 19.22 | 19.25 | 19.25 | 0.0 (0.0%) | 45,200 |
| 15 Oct 2003 | USD | 19.2 | 19.35 | 19.16 | 19.25 | 19.25 | 0.0 (0.0%) | 58,800 |
| 14 Oct 2003 | USD | 19.31 | 19.39 | 19.25 | 19.25 | 19.25 | -0.06 (-0.31%) | 44,200 |
| 13 Oct 2003 | USD | 19.3 | 19.42 | 19.3 | 19.31 | 19.31 | -0.02 (-0.10%) | 29,000 |
| 10 Oct 2003 | USD | 19.3 | 19.45 | 19.2 | 19.33 | 19.33 | -0.15 (-0.77%) | 42,000 |
| 9 Oct 2003 | USD | 19.4 | 19.49 | 19.3 | 19.48 | 19.48 | +0.01 (+0.05%) | 24,100 |
| 8 Oct 2003 | USD | 19.55 | 19.56 | 19.38 | 19.47 | 19.47 | +0.02 (+0.10%) | 27,500 |
| 7 Oct 2003 | USD | 19.29 | 19.6 | 19.28 | 19.45 | 19.45 | +0.17 (+0.88%) | 45,000 |
| 6 Oct 2003 | USD | 19.21 | 19.28 | 19.18 | 19.28 | 19.28 | +0.07 (+0.36%) | 30,800 |
| 3 Oct 2003 | USD | 19.2 | 19.28 | 19.16 | 19.21 | 19.21 | -0.09 (-0.47%) | 27,700 |
| 2 Oct 2003 | USD | 19.04 | 19.4 | 19.04 | 19.3 | 19.3 | +0.24 (+1.26%) | 58,800 |
| 1 Oct 2003 | USD | 18.95 | 19.1 | 18.8 | 19.06 | 19.06 | +0.16 (+0.85%) | 61,700 |
| 30 Sep 2003 | USD | 19.04 | 19.04 | 18.86 | 18.9 | 18.9 | -0.05 (-0.26%) | 55,200 |
| 29 Sep 2003 | USD | 19.25 | 19.25 | 18.7 | 18.95 | 18.95 | -0.25 (-1.30%) | 157,400 |
| 26 Sep 2003 | USD | 19.2 | 19.33 | 19.16 | 19.2 | 19.2 | -0.07 (-0.36%) | 40,400 |
| 25 Sep 2003 | USD | 19.3 | 19.38 | 19.15 | 19.27 | 19.27 | +0.02 (+0.10%) | 57,500 |
| 24 Sep 2003 | USD | 19.29 | 19.38 | 19.2 | 19.25 | 19.25 | -0.27 (-1.38%) | 63,200 |
| 23 Sep 2003 | USD | 19.55 | 19.6 | 19.42 | 19.52 | 19.52 | -0.02 (-0.10%) | 59,100 |
| 22 Sep 2003 | USD | 19.62 | 19.62 | 19.54 | 19.54 | 19.54 | -0.08 (-0.41%) | 27,700 |
