BlackRock Limited Duration Inc Recent Share Price (USX:BLW)

USX:BLW - Blackrock Ltd Duration Income Trust BlackRock Limited Duration Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	153,900
8 Sep 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	105,000
5 Sep 2003	USD	20	20.0101	20	20	20	0.0 (0.0%)	142,700
4 Sep 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	56,100
3 Sep 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	128,000
2 Sep 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	144,900
1 Sep 2003	USD	20	20	20	20	20	0.0 (0.0%)	0
29 Aug 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	123,900
28 Aug 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	313,700
27 Aug 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	27,500
26 Aug 2003	USD	20	20.04	20	20	20	0.0 (0.0%)	44,300
25 Aug 2003	USD	20	20.01	20	20	20	-0.01 (-0.05%)	57,400
22 Aug 2003	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	23,900
21 Aug 2003	USD	20.01	20.01	20	20	20	0.0 (0.0%)	66,200
20 Aug 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	40,900
19 Aug 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	65,900
18 Aug 2003	USD	20	20.01	20	20	20	-0.01 (-0.05%)	59,800
15 Aug 2003	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	14,500
14 Aug 2003	USD	20	20.01	20	20	20	-0.01 (-0.05%)	101,900
13 Aug 2003	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	97,200
12 Aug 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	38,000
11 Aug 2003	USD	20	20.09	20	20	20	0.0 (0.0%)	25,200
8 Aug 2003	USD	20	20.03	20	20	20	0.0 (0.0%)	60,100
7 Aug 2003	USD	20.01	20.01	20	20	20	-0.01 (-0.05%)	35,600
6 Aug 2003	USD	20	20.01	20	20.01	20.01	0.0 (0.0%)	59,900
5 Aug 2003	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	62,400
4 Aug 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	112,300
1 Aug 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	56,900
31 Jul 2003	USD	20.1	20.1	20	20	20	0.0 (0.0%)	28,900
30 Jul 2003	USD	20	20.05	20	20	20	0.0 (0.0%)	83,400