| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | USD | 18.95 | 19.1 | 18.8 | 19.06 | 19.06 | +0.16 (+0.85%) | 61,700 |
| 30 Sep 2003 | USD | 19.04 | 19.04 | 18.86 | 18.9 | 18.9 | -0.05 (-0.26%) | 55,200 |
| 29 Sep 2003 | USD | 19.25 | 19.25 | 18.7 | 18.95 | 18.95 | -0.25 (-1.30%) | 157,400 |
| 26 Sep 2003 | USD | 19.2 | 19.33 | 19.16 | 19.2 | 19.2 | -0.07 (-0.36%) | 40,400 |
| 25 Sep 2003 | USD | 19.3 | 19.38 | 19.15 | 19.27 | 19.27 | +0.02 (+0.10%) | 57,500 |
| 24 Sep 2003 | USD | 19.29 | 19.38 | 19.2 | 19.25 | 19.25 | -0.27 (-1.38%) | 63,200 |
| 23 Sep 2003 | USD | 19.55 | 19.6 | 19.42 | 19.52 | 19.52 | -0.02 (-0.10%) | 59,100 |
| 22 Sep 2003 | USD | 19.62 | 19.62 | 19.54 | 19.54 | 19.54 | -0.08 (-0.41%) | 27,700 |
| 19 Sep 2003 | USD | 19.55 | 19.68 | 19.52 | 19.62 | 19.62 | +0.02 (+0.10%) | 29,100 |
| 18 Sep 2003 | USD | 19.53 | 19.65 | 19.51 | 19.6 | 19.6 | 0.0 (0.0%) | 31,100 |
| 17 Sep 2003 | USD | 19.8 | 19.83 | 19.6 | 19.6 | 19.6 | -0.16 (-0.81%) | 49,300 |
| 16 Sep 2003 | USD | 19.81 | 19.84 | 19.75 | 19.76 | 19.76 | -0.01 (-0.05%) | 34,800 |
| 15 Sep 2003 | USD | 19.87 | 19.88 | 19.77 | 19.77 | 19.77 | -0.09 (-0.45%) | 42,500 |
| 12 Sep 2003 | USD | 19.9 | 19.91 | 19.85 | 19.86 | 19.86 | -0.07 (-0.35%) | 48,100 |
| 11 Sep 2003 | USD | 19.95 | 19.95 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 69,800 |
| 10 Sep 2003 | USD | 20 | 20 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 90,500 |
| 9 Sep 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 153,900 |
| 8 Sep 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 105,000 |
| 5 Sep 2003 | USD | 20 | 20.0101 | 20 | 20 | 20 | 0.0 (0.0%) | 142,700 |
| 4 Sep 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 56,100 |
| 3 Sep 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 128,000 |
| 2 Sep 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 144,900 |
| 1 Sep 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 123,900 |
| 28 Aug 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 313,700 |
| 27 Aug 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 27,500 |
| 26 Aug 2003 | USD | 20 | 20.04 | 20 | 20 | 20 | 0.0 (0.0%) | 44,300 |
| 25 Aug 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 57,400 |
| 22 Aug 2003 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 23,900 |
| 21 Aug 2003 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 66,200 |
