| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 13.12 | 13.15 | 13.05 | 13.09 | 13.09 | -0.01 (-0.08%) | 83,500 |
| 16 Aug 2023 | USD | 13.15 | 13.18 | 13.1 | 13.1 | 13.1 | -0.08 (-0.61%) | 82,100 |
| 15 Aug 2023 | USD | 13.21 | 13.25 | 13.13 | 13.18 | 13.18 | -0.03 (-0.23%) | 57,300 |
| 14 Aug 2023 | USD | 13.07 | 13.26 | 13.07 | 13.21 | 13.21 | -0.02 (-0.15%) | 97,500 |
| 11 Aug 2023 | USD | 13.2 | 13.25 | 13.19 | 13.23 | 13.23 | +0.02 (+0.15%) | 52,900 |
| 10 Aug 2023 | USD | 13.34 | 13.34 | 13.14 | 13.21 | 13.21 | -0.06 (-0.45%) | 81,600 |
| 9 Aug 2023 | USD | 13.29 | 13.32 | 13.23 | 13.27 | 13.27 | +0.01 (+0.08%) | 39,300 |
| 8 Aug 2023 | USD | 13.27 | 13.27 | 13.21 | 13.26 | 13.26 | 0.0 (0.0%) | 64,800 |
| 7 Aug 2023 | USD | 13.21 | 13.29 | 13.21 | 13.26 | 13.26 | +0.06 (+0.45%) | 62,900 |
| 4 Aug 2023 | USD | 13.1 | 13.21 | 13.1 | 13.2 | 13.2 | +0.17 (+1.30%) | 36,000 |
| 3 Aug 2023 | USD | 13.12 | 13.19 | 13.01 | 13.03 | 13.03 | -0.13 (-0.99%) | 61,700 |
| 2 Aug 2023 | USD | 13.22 | 13.28 | 13.15 | 13.16 | 13.16 | -0.07 (-0.53%) | 54,200 |
| 1 Aug 2023 | USD | 13.23 | 13.3 | 13.23 | 13.23 | 13.23 | -0.05 (-0.38%) | 42,400 |
| 31 Jul 2023 | USD | 13.29 | 13.35 | 13.19 | 13.28 | 13.28 | +0.08 (+0.61%) | 94,000 |
| 28 Jul 2023 | USD | 13.18 | 13.22 | 13.14 | 13.2 | 13.2 | +0.1 (+0.76%) | 61,700 |
| 27 Jul 2023 | USD | 13.23 | 13.24 | 13.08 | 13.1 | 13.1 | -0.03 (-0.23%) | 111,100 |
| 26 Jul 2023 | USD | 13.05 | 13.15 | 13.04 | 13.13 | 13.13 | +0.11 (+0.84%) | 68,400 |
| 25 Jul 2023 | USD | 12.98 | 13.05 | 12.93 | 13.02 | 13.02 | +0.08 (+0.62%) | 74,600 |
| 24 Jul 2023 | USD | 12.89 | 12.99 | 12.87 | 12.94 | 12.94 | +0.01 (+0.08%) | 77,300 |
| 21 Jul 2023 | USD | 12.91 | 12.99 | 12.9 | 12.93 | 12.93 | +0.04 (+0.31%) | 62,900 |
| 20 Jul 2023 | USD | 12.96 | 12.96 | 12.89 | 12.89 | 12.89 | -0.08 (-0.62%) | 70,800 |
| 19 Jul 2023 | USD | 12.96 | 13.02 | 12.9 | 12.97 | 12.97 | +0.05 (+0.39%) | 73,600 |
| 18 Jul 2023 | USD | 12.93 | 12.98 | 12.91 | 12.92 | 12.92 | -0.01 (-0.08%) | 64,900 |
| 17 Jul 2023 | USD | 12.96 | 12.97 | 12.91 | 12.93 | 12.93 | 0.0 (0.0%) | 60,500 |
| 14 Jul 2023 | USD | 12.93 | 12.97 | 12.91 | 12.93 | 12.93 | -0.03 (-0.23%) | 38,200 |
| 13 Jul 2023 | USD | 12.95 | 13 | 12.93 | 12.96 | 12.96 | -0.04 (-0.31%) | 46,400 |
| 12 Jul 2023 | USD | 12.93 | 13 | 12.87 | 13 | 13 | +0.09 (+0.70%) | 56,300 |
| 11 Jul 2023 | USD | 12.98 | 12.99 | 12.84 | 12.91 | 12.91 | -0.04 (-0.31%) | 123,700 |
| 10 Jul 2023 | USD | 12.81 | 12.96 | 12.79 | 12.95 | 12.95 | +0.09 (+0.70%) | 24,300 |
| 7 Jul 2023 | USD | 12.79 | 12.94 | 12.79 | 12.86 | 12.86 | +0.02 (+0.16%) | 45,000 |
