2 Followers USX:BLX - Banco Latinoamericano de Comercio Exterior, S.A Banco Latinoamericano de Comer
Sector: Financials, Industry: Specialized Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Jul 2021 USD 16.08 15.48 15.48 16.04 16.04 +0.420 (+2.69%) 82,141
26 Jul 2021 USD 15.8164 15.47 15.47 15.62 15.62 +0.180 (+1.17%) 57,721
23 Jul 2021 USD 15.6363 15.35 15.45 15.44 15.44 +0.060 (+0.39%) 49,529
22 Jul 2021 USD 15.53 15.27 15.53 15.38 15.38 -0.200 (-1.28%) 47,065
21 Jul 2021 USD 15.6461 15.26 15.26 15.58 15.58 +0.320 (+2.10%) 56,291
20 Jul 2021 USD 15.52 14.95 14.99 15.26 15.26 +0.230 (+1.53%) 86,598
19 Jul 2021 USD 15.14 14.85 15.01 15.03 15.03 -0.200 (-1.31%) 154,184
16 Jul 2021 USD 15.49 15.22 15.48 15.23 15.23 -0.130 (-0.85%) 74,985
15 Jul 2021 USD 15.47 15.18 15.26 15.36 15.36 -0.030 (-0.19%) 83,594
14 Jul 2021 USD 15.54 15.33 15.38 15.39 15.39 -0.040 (-0.26%) 55,128
13 Jul 2021 USD 15.55 15.21 15.43 15.43 15.43 -0.060 (-0.39%) 80,430
12 Jul 2021 USD 15.56 15.19 15.25 15.49 15.49 +0.170 (+1.11%) 71,293
9 Jul 2021 USD 15.35 15.16 15.23 15.32 15.32 +0.280 (+1.86%) 49,773
8 Jul 2021 USD 15.26 15.01 15.07 15.04 15.04 -0.200 (-1.31%) 92,187
7 Jul 2021 USD 15.2999 15.19 15.23 15.24 15.24 -0.010 (-0.07%) 83,272
6 Jul 2021 USD 15.46 15.19 15.25 15.25 15.25 -0.030 (-0.20%) 84,612
2 Jul 2021 USD 15.385 15.19 15.37 15.28 15.28 -0.090 (-0.59%) 90,746
1 Jul 2021 USD 15.55 15.33 15.49 15.37 15.37 0.0 (0.0%) 67,528
30 Jun 2021 USD 15.6042 15.37 15.43 15.37 15.37 -0.170 (-1.09%) 116,266
29 Jun 2021 USD 15.765 15.52 15.72 15.54 15.54 -0.090 (-0.58%) 100,160
28 Jun 2021 USD 15.77 15.38 15.77 15.63 15.63 -0.200 (-1.26%) 123,626
25 Jun 2021 USD 16.24 15.83 16.02 15.83 15.83 -0.180 (-1.12%) 363,712
24 Jun 2021 USD 16.11 15.73 15.73 16.01 16.01 +0.290 (+1.84%) 94,158
23 Jun 2021 USD 15.86 15.3701 15.45 15.72 15.72 +0.300 (+1.95%) 140,144
22 Jun 2021 USD 15.48 15.19 15.37 15.42 15.42 +0.050 (+0.33%) 65,708
21 Jun 2021 USD 15.56 15.16 15.25 15.37 15.37 +0.220 (+1.45%) 95,390
18 Jun 2021 USD 15.25 15.05 15.08 15.15 15.15 -0.220 (-1.43%) 175,785
17 Jun 2021 USD 15.55 15.22 15.55 15.37 15.37 -0.070 (-0.45%) 93,513
16 Jun 2021 USD 15.59 15.11 15.27 15.44 15.44 +0.120 (+0.78%) 63,044
15 Jun 2021 USD 15.41 15.14 15.19 15.32 15.32 +0.120 (+0.79%) 61,933