| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1996 | USD | 56.125 | 57 | 56.125 | 57 | 57 | +0.625 (+1.11%) | 7,200 |
| 10 Jun 1996 | USD | 56 | 56.375 | 56 | 56.375 | 56.375 | +0.5 (+0.89%) | 5,400 |
| 7 Jun 1996 | USD | 56.125 | 56.125 | 55.875 | 55.875 | 55.875 | -0.25 (-0.45%) | 1,300 |
| 6 Jun 1996 | USD | 56.375 | 56.375 | 56.125 | 56.125 | 56.125 | -0.25 (-0.44%) | 4,400 |
| 5 Jun 1996 | USD | 56.875 | 56.875 | 56.375 | 56.375 | 56.375 | -0.625 (-1.10%) | 3,900 |
| 4 Jun 1996 | USD | 57 | 57.125 | 57 | 57 | 57 | 0.0 (0.0%) | 1,600 |
| 3 Jun 1996 | USD | 57.25 | 57.25 | 57 | 57 | 57 | -0.375 (-0.65%) | 600 |
| 31 May 1996 | USD | 57.5 | 57.75 | 57.375 | 57.375 | 57.375 | 0.0 (0.0%) | 1,600 |
| 30 May 1996 | USD | 57.125 | 58.125 | 57 | 57.375 | 57.375 | +0.25 (+0.44%) | 24,600 |
| 29 May 1996 | USD | 57 | 57.125 | 56.625 | 57.125 | 57.125 | -0.125 (-0.22%) | 18,500 |
| 28 May 1996 | USD | 57 | 57.375 | 57 | 57.25 | 57.25 | +0.25 (+0.44%) | 5,700 |
| 27 May 1996 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 57.125 | 57.125 | 56.875 | 57 | 57 | +0.125 (+0.22%) | 500 |
| 23 May 1996 | USD | 57.25 | 57.25 | 56.75 | 56.875 | 56.875 | -0.25 (-0.44%) | 62,600 |
| 22 May 1996 | USD | 57.375 | 57.5 | 57.125 | 57.125 | 57.125 | +0.625 (+1.11%) | 10,800 |
| 21 May 1996 | USD | 57 | 57.125 | 56.25 | 56.5 | 56.5 | -0.5 (-0.88%) | 11,900 |
| 20 May 1996 | USD | 58 | 58 | 57 | 57 | 57 | -1 (-1.72%) | 4,900 |
| 17 May 1996 | USD | 57.5 | 58.25 | 57.5 | 58 | 58 | +0.25 (+0.43%) | 34,200 |
| 16 May 1996 | USD | 57.75 | 57.875 | 57.625 | 57.75 | 57.75 | 0.0 (0.0%) | 2,400 |
| 15 May 1996 | USD | 57.125 | 57.75 | 57.125 | 57.75 | 57.75 | +0.625 (+1.09%) | 4,700 |
| 14 May 1996 | USD | 57.125 | 57.125 | 57 | 57.125 | 57.125 | +0.125 (+0.22%) | 1,300 |
| 13 May 1996 | USD | 57 | 57.125 | 57 | 57 | 57 | 0.0 (0.0%) | 34,600 |
| 10 May 1996 | USD | 56.125 | 57 | 56 | 57 | 57 | +0.75 (+1.33%) | 9,900 |
| 9 May 1996 | USD | 56.5 | 56.5 | 56.25 | 56.25 | 56.25 | -0.25 (-0.44%) | 6,300 |
| 8 May 1996 | USD | 56 | 56.875 | 56 | 56.5 | 56.5 | +0.5 (+0.89%) | 14,100 |
| 7 May 1996 | USD | 56 | 56 | 55.625 | 56 | 56 | 0.0 (0.0%) | 9,200 |
| 6 May 1996 | USD | 56 | 56 | 56 | 56 | 56 | -0.125 (-0.22%) | 1,100 |
| 3 May 1996 | USD | 56 | 56.125 | 56 | 56.125 | 56.125 | 0.0 (0.0%) | 800 |
| 2 May 1996 | USD | 55.375 | 56.25 | 55.375 | 56.125 | 56.125 | +0.75 (+1.35%) | 12,000 |
| 1 May 1996 | USD | 55.25 | 55.375 | 55.25 | 55.375 | 55.375 | 0.0 (0.0%) | 600 |
