Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 28.53 | 28.53 | 28.02 | 28.24 | 28.24 | -0.26 (-0.91%) | 112,890 |
13 Mar 2024 | USD | 28.7 | 28.7 | 28.31 | 28.5 | 28.5 | -0.1 (-0.35%) | 141,982 |
12 Mar 2024 | USD | 28.68 | 28.71 | 28.38 | 28.6 | 28.6 | -0.08 (-0.28%) | 112,214 |
11 Mar 2024 | USD | 28.39 | 28.78 | 28.26 | 28.68 | 28.68 | +0.25 (+0.88%) | 138,346 |
8 Mar 2024 | USD | 28.34 | 28.84 | 28.34 | 28.43 | 28.43 | +0.23 (+0.82%) | 117,284 |
7 Mar 2024 | USD | 28 | 28.3 | 27.86 | 28.2 | 28.2 | +0.32 (+1.15%) | 167,728 |
6 Mar 2024 | USD | 28 | 28 | 27.09 | 27.88 | 27.88 | +0.02 (+0.07%) | 162,280 |
5 Mar 2024 | USD | 27.26 | 27.92 | 27.24 | 27.86 | 27.86 | +0.59 (+2.16%) | 152,712 |
4 Mar 2024 | USD | 27.21 | 27.58 | 27.21 | 27.27 | 27.27 | +0.12 (+0.44%) | 77,530 |
1 Mar 2024 | USD | 27.52 | 27.8 | 27.05 | 27.15 | 27.15 | -0.82 (-2.93%) | 102,363 |
29 Feb 2024 | USD | 27.9 | 28.05 | 27.61 | 27.97 | 27.97 | +0.28 (+1.01%) | 116,373 |
28 Feb 2024 | USD | 27.5 | 27.74 | 27.32 | 27.69 | 27.69 | +0.19 (+0.69%) | 105,176 |
27 Feb 2024 | USD | 27.46 | 27.81 | 27.14 | 27.5 | 27.5 | +0.1 (+0.36%) | 149,750 |
26 Feb 2024 | USD | 27.48 | 27.86 | 26.48 | 27.4 | 27.4 | +0.12 (+0.44%) | 455,288 |
23 Feb 2024 | USD | 26.97 | 28.34 | 26.37 | 27.28 | 27.28 | +2.71 (+11.03%) | 455,762 |
22 Feb 2024 | USD | 24.09 | 24.74 | 24.09 | 24.57 | 24.57 | +0.43 (+1.78%) | 143,175 |
21 Feb 2024 | USD | 24.04 | 24.22 | 23.985 | 24.14 | 24.14 | +0.1 (+0.42%) | 110,596 |
20 Feb 2024 | USD | 23.32 | 24.05 | 23.32 | 24.04 | 24.04 | +0.49 (+2.08%) | 80,018 |
16 Feb 2024 | USD | 23.86 | 23.99 | 23.48 | 23.55 | 23.55 | -0.31 (-1.30%) | 84,437 |
15 Feb 2024 | USD | 23.23 | 23.95 | 23.15 | 23.86 | 23.86 | +0.74 (+3.20%) | 91,848 |
14 Feb 2024 | USD | 23.32 | 23.38 | 23.09 | 23.12 | 23.12 | -0.01 (-0.04%) | 51,206 |
13 Feb 2024 | USD | 23.84 | 23.84 | 22.93 | 23.13 | 23.13 | -0.91 (-3.79%) | 114,394 |
12 Feb 2024 | USD | 23.8 | 24.17 | 23.8 | 24.04 | 24.04 | +0.22 (+0.92%) | 96,639 |
9 Feb 2024 | USD | 23.5 | 23.85 | 23.31 | 23.82 | 23.82 | +0.33 (+1.40%) | 96,435 |
8 Feb 2024 | USD | 23.41 | 23.54 | 23.245 | 23.49 | 23.49 | -0.05 (-0.21%) | 64,239 |
7 Feb 2024 | USD | 23.73 | 23.94 | 23.25 | 23.54 | 23.54 | -0.01 (-0.04%) | 108,483 |
6 Feb 2024 | USD | 24.08 | 24.08 | 23.44 | 23.55 | 23.55 | -0.56 (-2.32%) | 99,397 |
5 Feb 2024 | USD | 23.65 | 24.24 | 23.16 | 24.11 | 24.11 | +0.39 (+1.64%) | 215,387 |
2 Feb 2024 | USD | 23.97 | 24.16 | 23.67 | 23.72 | 23.72 | -0.39 (-1.62%) | 185,529 |
1 Feb 2024 | USD | 24.2 | 24.36 | 23.86 | 24.11 | 24.11 | +0.06 (+0.25%) | 86,474 |