| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1996 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | 0.0 (0.0%) | 500 |
| 25 Dec 1996 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | +0.25 (+0.51%) | 300 |
| 23 Dec 1996 | USD | 49 | 49.5 | 49 | 49.125 | 49.125 | +0.125 (+0.26%) | 3,200 |
| 20 Dec 1996 | USD | 49.375 | 49.375 | 48.75 | 49 | 49 | -0.375 (-0.76%) | 15,300 |
| 19 Dec 1996 | USD | 50 | 50 | 49.375 | 49.375 | 49.375 | -0.5 (-1.00%) | 11,500 |
| 18 Dec 1996 | USD | 50.125 | 50.125 | 49.875 | 49.875 | 49.875 | -0.125 (-0.25%) | 47,500 |
| 17 Dec 1996 | USD | 49.75 | 50 | 49.75 | 50 | 50 | +0.375 (+0.76%) | 1,800 |
| 16 Dec 1996 | USD | 48.875 | 49.625 | 48.875 | 49.625 | 49.625 | +0.625 (+1.28%) | 18,100 |
| 13 Dec 1996 | USD | 49.25 | 49.25 | 48.75 | 49 | 49 | -0.375 (-0.76%) | 5,100 |
| 12 Dec 1996 | USD | 49.375 | 49.375 | 49.25 | 49.375 | 49.375 | +0.125 (+0.25%) | 62,500 |
| 11 Dec 1996 | USD | 49.375 | 49.375 | 48.875 | 49.25 | 49.25 | -0.125 (-0.25%) | 22,100 |
| 10 Dec 1996 | USD | 49.375 | 49.5 | 49.25 | 49.375 | 49.375 | +0.375 (+0.77%) | 60,900 |
| 9 Dec 1996 | USD | 49.125 | 49.125 | 49 | 49 | 49 | 0.0 (0.0%) | 23,800 |
| 6 Dec 1996 | USD | 49.125 | 49.125 | 49 | 49 | 49 | -0.25 (-0.51%) | 173,000 |
| 5 Dec 1996 | USD | 49 | 49.25 | 49 | 49.25 | 49.25 | +0.25 (+0.51%) | 17,100 |
| 4 Dec 1996 | USD | 48.5 | 49.25 | 48.5 | 49 | 49 | +0.625 (+1.29%) | 60,500 |
| 3 Dec 1996 | USD | 48.5 | 48.5 | 48.375 | 48.375 | 48.375 | -0.125 (-0.26%) | 5,500 |
| 2 Dec 1996 | USD | 49.25 | 49.25 | 48.25 | 48.5 | 48.5 | -0.375 (-0.77%) | 23,100 |
| 29 Nov 1996 | USD | 48.5 | 48.875 | 48.375 | 48.875 | 48.875 | +0.5 (+1.03%) | 4,000 |
| 28 Nov 1996 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 48.375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 49.25 | 49.25 | 48 | 48.375 | 48.375 | -0.5 (-1.02%) | 49,300 |
| 26 Nov 1996 | USD | 49.125 | 49.125 | 48.75 | 48.875 | 48.875 | -0.25 (-0.51%) | 42,800 |
| 25 Nov 1996 | USD | 50.625 | 50.625 | 49 | 49.125 | 49.125 | -1.375 (-2.72%) | 36,100 |
| 22 Nov 1996 | USD | 50.75 | 50.75 | 50.375 | 50.5 | 50.5 | -0.375 (-0.74%) | 14,100 |
| 21 Nov 1996 | USD | 51.375 | 51.625 | 50.875 | 50.875 | 50.875 | -0.25 (-0.49%) | 8,300 |
| 20 Nov 1996 | USD | 51 | 51.125 | 50.75 | 51.125 | 51.125 | +0.25 (+0.49%) | 9,600 |
| 19 Nov 1996 | USD | 51 | 51.125 | 50.875 | 50.875 | 50.875 | -0.375 (-0.73%) | 3,800 |
| 18 Nov 1996 | USD | 51.5 | 51.625 | 51 | 51.25 | 51.25 | 0.0 (0.0%) | 68,000 |
| 15 Nov 1996 | USD | 50.875 | 51.25 | 50.75 | 51.25 | 51.25 | +0.375 (+0.74%) | 38,000 |
