| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1996 | USD | 53.25 | 53.25 | 52.875 | 52.875 | 52.875 | -0.5 (-0.94%) | 700 |
| 11 Sep 1996 | USD | 54.125 | 54.125 | 53.375 | 53.375 | 53.375 | -0.875 (-1.61%) | 38,600 |
| 10 Sep 1996 | USD | 53.125 | 54.25 | 53.125 | 54.25 | 54.25 | +1.125 (+2.12%) | 12,500 |
| 9 Sep 1996 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 53.125 | -0.125 (-0.23%) | 1,100 |
| 6 Sep 1996 | USD | 53.25 | 53.25 | 53.125 | 53.25 | 53.25 | -0.125 (-0.23%) | 15,400 |
| 5 Sep 1996 | USD | 53.75 | 53.75 | 53.375 | 53.375 | 53.375 | +0.125 (+0.23%) | 9,700 |
| 4 Sep 1996 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1996 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.125 (-0.23%) | 5,600 |
| 2 Sep 1996 | USD | 53.375 | 53.375 | 53.375 | 53.375 | 53.375 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 53.375 | 53.375 | 53.375 | 53.375 | 53.375 | -0.125 (-0.23%) | 100 |
| 29 Aug 1996 | USD | 52.625 | 53.5 | 52.625 | 53.5 | 53.5 | +0.75 (+1.42%) | 8,100 |
| 28 Aug 1996 | USD | 52 | 52.75 | 52 | 52.75 | 52.75 | +0.5 (+0.96%) | 5,100 |
| 27 Aug 1996 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.375 (+0.72%) | 1,100 |
| 26 Aug 1996 | USD | 51.875 | 51.875 | 51.875 | 51.875 | 51.875 | 0.0 (0.0%) | 600 |
| 23 Aug 1996 | USD | 52 | 52 | 51.875 | 51.875 | 51.875 | -0.125 (-0.24%) | 8,200 |
| 22 Aug 1996 | USD | 52 | 52.375 | 51.875 | 52 | 52 | -0.375 (-0.72%) | 23,000 |
| 21 Aug 1996 | USD | 52.25 | 52.375 | 52.125 | 52.375 | 52.375 | 0.0 (0.0%) | 10,600 |
| 20 Aug 1996 | USD | 52.375 | 52.375 | 52.375 | 52.375 | 52.375 | -0.125 (-0.24%) | 3,300 |
| 19 Aug 1996 | USD | 52.875 | 52.875 | 52.25 | 52.5 | 52.5 | -0.25 (-0.47%) | 3,700 |
| 16 Aug 1996 | USD | 52.375 | 52.875 | 52.375 | 52.75 | 52.75 | +0.375 (+0.72%) | 4,200 |
| 15 Aug 1996 | USD | 52.375 | 52.625 | 52.375 | 52.375 | 52.375 | 0.0 (0.0%) | 3,300 |
| 14 Aug 1996 | USD | 52.375 | 52.5 | 52.375 | 52.375 | 52.375 | -0.125 (-0.24%) | 1,400 |
| 13 Aug 1996 | USD | 52.625 | 52.75 | 52.5 | 52.5 | 52.5 | -0.375 (-0.71%) | 4,500 |
| 12 Aug 1996 | USD | 52.875 | 52.875 | 52.75 | 52.875 | 52.875 | +0.125 (+0.24%) | 1,200 |
| 9 Aug 1996 | USD | 52.625 | 52.75 | 52.625 | 52.75 | 52.75 | +0.25 (+0.48%) | 1,700 |
| 8 Aug 1996 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.25 (-0.47%) | 2,000 |
| 7 Aug 1996 | USD | 52.75 | 52.875 | 52.5 | 52.75 | 52.75 | -0.125 (-0.24%) | 4,600 |
| 6 Aug 1996 | USD | 53 | 53 | 52.75 | 52.875 | 52.875 | +0.125 (+0.24%) | 2,900 |
| 5 Aug 1996 | USD | 52.875 | 52.875 | 52.625 | 52.75 | 52.75 | 0.0 (0.0%) | 1,600 |
| 2 Aug 1996 | USD | 52 | 53 | 52 | 52.75 | 52.75 | +1 (+1.93%) | 18,900 |
