| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 55.375 | 55.375 | 55.125 | 55.25 | 55.25 | -0.125 (-0.23%) | 8,200 |
| 1 Oct 1996 | USD | 55.875 | 55.875 | 55.25 | 55.375 | 55.375 | -0.75 (-1.34%) | 5,300 |
| 30 Sep 1996 | USD | 57 | 57 | 56.125 | 56.125 | 56.125 | -0.875 (-1.54%) | 15,900 |
| 27 Sep 1996 | USD | 57 | 57 | 56.875 | 57 | 57 | 0.0 (0.0%) | 19,100 |
| 26 Sep 1996 | USD | 56.875 | 57 | 56.875 | 57 | 57 | +0.25 (+0.44%) | 1,400 |
| 25 Sep 1996 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.25 (+0.44%) | 4,800 |
| 24 Sep 1996 | USD | 56.625 | 56.625 | 56.5 | 56.5 | 56.5 | +0.125 (+0.22%) | 4,500 |
| 23 Sep 1996 | USD | 56.375 | 56.375 | 56.375 | 56.375 | 56.375 | -0.125 (-0.22%) | 300 |
| 20 Sep 1996 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.125 (+0.22%) | 1,300 |
| 19 Sep 1996 | USD | 56 | 56.5 | 56 | 56.375 | 56.375 | +0.5 (+0.89%) | 3,800 |
| 18 Sep 1996 | USD | 55.125 | 55.875 | 55.125 | 55.875 | 55.875 | +0.625 (+1.13%) | 7,200 |
| 17 Sep 1996 | USD | 55 | 55.25 | 55 | 55.25 | 55.25 | +0.625 (+1.14%) | 2,800 |
| 16 Sep 1996 | USD | 54.25 | 54.625 | 54.125 | 54.625 | 54.625 | +0.625 (+1.16%) | 2,200 |
| 13 Sep 1996 | USD | 52.75 | 54 | 52.75 | 54 | 54 | +1.125 (+2.13%) | 5,800 |
| 12 Sep 1996 | USD | 53.25 | 53.25 | 52.875 | 52.875 | 52.875 | -0.5 (-0.94%) | 700 |
| 11 Sep 1996 | USD | 54.125 | 54.125 | 53.375 | 53.375 | 53.375 | -0.875 (-1.61%) | 38,600 |
| 10 Sep 1996 | USD | 53.125 | 54.25 | 53.125 | 54.25 | 54.25 | +1.125 (+2.12%) | 12,500 |
| 9 Sep 1996 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 53.125 | -0.125 (-0.23%) | 1,100 |
| 6 Sep 1996 | USD | 53.25 | 53.25 | 53.125 | 53.25 | 53.25 | -0.125 (-0.23%) | 15,400 |
| 5 Sep 1996 | USD | 53.75 | 53.75 | 53.375 | 53.375 | 53.375 | +0.125 (+0.23%) | 9,700 |
| 4 Sep 1996 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1996 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.125 (-0.23%) | 5,600 |
| 2 Sep 1996 | USD | 53.375 | 53.375 | 53.375 | 53.375 | 53.375 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 53.375 | 53.375 | 53.375 | 53.375 | 53.375 | -0.125 (-0.23%) | 100 |
| 29 Aug 1996 | USD | 52.625 | 53.5 | 52.625 | 53.5 | 53.5 | +0.75 (+1.42%) | 8,100 |
| 28 Aug 1996 | USD | 52 | 52.75 | 52 | 52.75 | 52.75 | +0.5 (+0.96%) | 5,100 |
| 27 Aug 1996 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.375 (+0.72%) | 1,100 |
| 26 Aug 1996 | USD | 51.875 | 51.875 | 51.875 | 51.875 | 51.875 | 0.0 (0.0%) | 600 |
| 23 Aug 1996 | USD | 52 | 52 | 51.875 | 51.875 | 51.875 | -0.125 (-0.24%) | 8,200 |
| 22 Aug 1996 | USD | 52 | 52.375 | 51.875 | 52 | 52 | -0.375 (-0.72%) | 23,000 |
