| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 54.125 | 54.375 | 54.125 | 54.375 | 54.375 | +0.25 (+0.46%) | 7,500 |
| 9 Jul 1996 | USD | 54.25 | 54.25 | 54.125 | 54.125 | 54.125 | -0.125 (-0.23%) | 800 |
| 8 Jul 1996 | USD | 53.75 | 54.25 | 53.75 | 54.25 | 54.25 | +0.375 (+0.70%) | 7,800 |
| 5 Jul 1996 | USD | 54.25 | 54.25 | 53.75 | 53.875 | 53.875 | -0.25 (-0.46%) | 5,000 |
| 4 Jul 1996 | USD | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 54.5 | 54.5 | 54 | 54.125 | 54.125 | -0.5 (-0.92%) | 3,700 |
| 2 Jul 1996 | USD | 55 | 55 | 54.5 | 54.625 | 54.625 | -0.75 (-1.35%) | 6,000 |
| 1 Jul 1996 | USD | 56.375 | 56.375 | 55.375 | 55.375 | 55.375 | -0.875 (-1.56%) | 105,900 |
| 28 Jun 1996 | USD | 57 | 57 | 56.25 | 56.25 | 56.25 | -0.5 (-0.88%) | 4,200 |
| 27 Jun 1996 | USD | 56.75 | 56.875 | 56.625 | 56.75 | 56.75 | 0.0 (0.0%) | 11,900 |
| 26 Jun 1996 | USD | 56.25 | 56.875 | 56.25 | 56.75 | 56.75 | +0.625 (+1.11%) | 6,900 |
| 25 Jun 1996 | USD | 56.625 | 56.625 | 56 | 56.125 | 56.125 | -0.25 (-0.44%) | 5,500 |
| 24 Jun 1996 | USD | 56.125 | 56.625 | 56.125 | 56.375 | 56.375 | +0.25 (+0.45%) | 4,800 |
| 21 Jun 1996 | USD | 56 | 56.125 | 56 | 56.125 | 56.125 | -0.125 (-0.22%) | 1,600 |
| 20 Jun 1996 | USD | 55.875 | 56.25 | 55.875 | 56.25 | 56.25 | +0.25 (+0.45%) | 3,800 |
| 19 Jun 1996 | USD | 56 | 56 | 55.875 | 56 | 56 | -0.125 (-0.22%) | 1,900 |
| 18 Jun 1996 | USD | 56 | 56.5 | 56 | 56.125 | 56.125 | +0.125 (+0.22%) | 13,600 |
| 17 Jun 1996 | USD | 56.375 | 56.5 | 56 | 56 | 56 | -0.5 (-0.88%) | 27,900 |
| 14 Jun 1996 | USD | 56.625 | 56.625 | 56.5 | 56.5 | 56.5 | -0.375 (-0.66%) | 2,000 |
| 13 Jun 1996 | USD | 56.75 | 56.875 | 56.75 | 56.875 | 56.875 | +0.125 (+0.22%) | 1,700 |
| 12 Jun 1996 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.25 (-0.44%) | 600 |
| 11 Jun 1996 | USD | 56.125 | 57 | 56.125 | 57 | 57 | +0.625 (+1.11%) | 7,200 |
| 10 Jun 1996 | USD | 56 | 56.375 | 56 | 56.375 | 56.375 | +0.5 (+0.89%) | 5,400 |
| 7 Jun 1996 | USD | 56.125 | 56.125 | 55.875 | 55.875 | 55.875 | -0.25 (-0.45%) | 1,300 |
| 6 Jun 1996 | USD | 56.375 | 56.375 | 56.125 | 56.125 | 56.125 | -0.25 (-0.44%) | 4,400 |
| 5 Jun 1996 | USD | 56.875 | 56.875 | 56.375 | 56.375 | 56.375 | -0.625 (-1.10%) | 3,900 |
| 4 Jun 1996 | USD | 57 | 57.125 | 57 | 57 | 57 | 0.0 (0.0%) | 1,600 |
| 3 Jun 1996 | USD | 57.25 | 57.25 | 57 | 57 | 57 | -0.375 (-0.65%) | 600 |
| 31 May 1996 | USD | 57.5 | 57.75 | 57.375 | 57.375 | 57.375 | 0.0 (0.0%) | 1,600 |
| 30 May 1996 | USD | 57.125 | 58.125 | 57 | 57.375 | 57.375 | +0.25 (+0.44%) | 24,600 |
