Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1996 | USD | 57 | 57.125 | 56.625 | 57.125 | 57.125 | -0.125 (-0.22%) | 18,500 |
28 May 1996 | USD | 57 | 57.375 | 57 | 57.25 | 57.25 | +0.25 (+0.44%) | 5,700 |
27 May 1996 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 57.125 | 57.125 | 56.875 | 57 | 57 | +0.125 (+0.22%) | 500 |
23 May 1996 | USD | 57.25 | 57.25 | 56.75 | 56.875 | 56.875 | -0.25 (-0.44%) | 62,600 |
22 May 1996 | USD | 57.375 | 57.5 | 57.125 | 57.125 | 57.125 | +0.625 (+1.11%) | 10,800 |
21 May 1996 | USD | 57 | 57.125 | 56.25 | 56.5 | 56.5 | -0.5 (-0.88%) | 11,900 |
20 May 1996 | USD | 58 | 58 | 57 | 57 | 57 | -1 (-1.72%) | 4,900 |
17 May 1996 | USD | 57.5 | 58.25 | 57.5 | 58 | 58 | +0.25 (+0.43%) | 34,200 |
16 May 1996 | USD | 57.75 | 57.875 | 57.625 | 57.75 | 57.75 | 0.0 (0.0%) | 2,400 |
15 May 1996 | USD | 57.125 | 57.75 | 57.125 | 57.75 | 57.75 | +0.625 (+1.09%) | 4,700 |
14 May 1996 | USD | 57.125 | 57.125 | 57 | 57.125 | 57.125 | +0.125 (+0.22%) | 1,300 |
13 May 1996 | USD | 57 | 57.125 | 57 | 57 | 57 | 0.0 (0.0%) | 34,600 |
10 May 1996 | USD | 56.125 | 57 | 56 | 57 | 57 | +0.75 (+1.33%) | 9,900 |
9 May 1996 | USD | 56.5 | 56.5 | 56.25 | 56.25 | 56.25 | -0.25 (-0.44%) | 6,300 |
8 May 1996 | USD | 56 | 56.875 | 56 | 56.5 | 56.5 | +0.5 (+0.89%) | 14,100 |
7 May 1996 | USD | 56 | 56 | 55.625 | 56 | 56 | 0.0 (0.0%) | 9,200 |
6 May 1996 | USD | 56 | 56 | 56 | 56 | 56 | -0.125 (-0.22%) | 1,100 |
3 May 1996 | USD | 56 | 56.125 | 56 | 56.125 | 56.125 | 0.0 (0.0%) | 800 |
2 May 1996 | USD | 55.375 | 56.25 | 55.375 | 56.125 | 56.125 | +0.75 (+1.35%) | 12,000 |
1 May 1996 | USD | 55.25 | 55.375 | 55.25 | 55.375 | 55.375 | 0.0 (0.0%) | 600 |
30 Apr 1996 | USD | 55.5 | 55.5 | 55 | 55.375 | 55.375 | -0.125 (-0.23%) | 15,900 |
29 Apr 1996 | USD | 55.5 | 55.5 | 55.375 | 55.5 | 55.5 | 0.0 (0.0%) | 1,800 |
26 Apr 1996 | USD | 55.125 | 55.5 | 55.125 | 55.5 | 55.5 | +0.125 (+0.23%) | 4,100 |
25 Apr 1996 | USD | 55 | 55.5 | 55 | 55.375 | 55.375 | +0.625 (+1.14%) | 9,800 |
24 Apr 1996 | USD | 53.5 | 54.875 | 53.5 | 54.75 | 54.75 | +1.5 (+2.82%) | 20,700 |
23 Apr 1996 | USD | 51.5 | 53.25 | 51.5 | 53.25 | 53.25 | +1.75 (+3.40%) | 18,400 |
22 Apr 1996 | USD | 50.75 | 51.5 | 50.75 | 51.5 | 51.5 | +0.75 (+1.48%) | 5,400 |
19 Apr 1996 | USD | 50 | 50.875 | 50 | 50.75 | 50.75 | +1 (+2.01%) | 12,900 |
18 Apr 1996 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.125 (-0.25%) | 600 |