| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 49.625 | 49.875 | 49.625 | 49.875 | 49.875 | +0.25 (+0.50%) | 5,700 |
| 16 Apr 1996 | USD | 49.25 | 49.75 | 49.25 | 49.625 | 49.625 | +0.25 (+0.51%) | 8,800 |
| 15 Apr 1996 | USD | 49 | 49.375 | 49 | 49.375 | 49.375 | +0.25 (+0.51%) | 2,200 |
| 12 Apr 1996 | USD | 49 | 49.125 | 49 | 49.125 | 49.125 | 0.0 (0.0%) | 3,800 |
| 11 Apr 1996 | USD | 49.375 | 49.5 | 49.125 | 49.125 | 49.125 | -0.5 (-1.01%) | 12,900 |
| 10 Apr 1996 | USD | 48.875 | 49.75 | 48.875 | 49.625 | 49.625 | +0.75 (+1.53%) | 37,500 |
| 9 Apr 1996 | USD | 49.125 | 49.125 | 48.75 | 48.875 | 48.875 | -0.5 (-1.01%) | 17,000 |
| 8 Apr 1996 | USD | 48.75 | 49.375 | 48.75 | 49.375 | 49.375 | +0.625 (+1.28%) | 9,400 |
| 5 Apr 1996 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 48.125 | 48.75 | 48.125 | 48.75 | 48.75 | +0.625 (+1.30%) | 8,300 |
| 3 Apr 1996 | USD | 48.5 | 48.5 | 48 | 48.125 | 48.125 | -0.625 (-1.28%) | 8,000 |
| 2 Apr 1996 | USD | 49.125 | 49.125 | 48.75 | 48.75 | 48.75 | -0.375 (-0.76%) | 230,900 |
| 1 Apr 1996 | USD | 49.5 | 49.5 | 49.125 | 49.125 | 49.125 | -0.25 (-0.51%) | 7,100 |
| 29 Mar 1996 | USD | 49.5 | 49.5 | 49.375 | 49.375 | 49.375 | -0.125 (-0.25%) | 7,900 |
| 28 Mar 1996 | USD | 49 | 49.5 | 49 | 49.5 | 49.5 | +0.375 (+0.76%) | 7,000 |
| 27 Mar 1996 | USD | 49.625 | 49.625 | 49.125 | 49.125 | 49.125 | -0.5 (-1.01%) | 8,400 |
| 26 Mar 1996 | USD | 50 | 50 | 49.625 | 49.625 | 49.625 | -0.5 (-1.00%) | 37,100 |
| 25 Mar 1996 | USD | 50 | 50.25 | 50 | 50.125 | 50.125 | +0.125 (+0.25%) | 28,000 |
| 22 Mar 1996 | USD | 50 | 50.375 | 50 | 50 | 50 | 0.0 (0.0%) | 5,200 |
| 21 Mar 1996 | USD | 50 | 50.25 | 50 | 50 | 50 | 0.0 (0.0%) | 24,700 |
| 20 Mar 1996 | USD | 50 | 50.25 | 50 | 50 | 50 | 0.0 (0.0%) | 42,700 |
| 19 Mar 1996 | USD | 50 | 50.25 | 50 | 50 | 50 | 0.0 (0.0%) | 8,600 |
| 18 Mar 1996 | USD | 50 | 50.25 | 50 | 50 | 50 | 0.0 (0.0%) | 57,800 |
| 15 Mar 1996 | USD | 50.25 | 50.375 | 50 | 50 | 50 | -0.125 (-0.25%) | 4,600 |
| 14 Mar 1996 | USD | 50 | 50.375 | 50 | 50.125 | 50.125 | +0.125 (+0.25%) | 16,000 |
| 13 Mar 1996 | USD | 50 | 50.125 | 50 | 50 | 50 | -0.25 (-0.50%) | 10,900 |
| 12 Mar 1996 | USD | 50.375 | 50.375 | 50 | 50.25 | 50.25 | 0.0 (0.0%) | 53,400 |
| 11 Mar 1996 | USD | 50 | 50.5 | 50 | 50.25 | 50.25 | +0.25 (+0.50%) | 26,600 |
| 8 Mar 1996 | USD | 49.875 | 50.25 | 49.25 | 50 | 50 | -0.125 (-0.25%) | 50,100 |
| 7 Mar 1996 | USD | 50.75 | 50.75 | 50.125 | 50.125 | 50.125 | -0.875 (-1.72%) | 19,000 |
