| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 49.875 | 51 | 49.875 | 51 | 51 | +0.75 (+1.49%) | 43,400 |
| 5 Mar 1996 | USD | 50 | 50.25 | 50 | 50.25 | 50.25 | +0.25 (+0.50%) | 12,400 |
| 4 Mar 1996 | USD | 50.25 | 50.25 | 49.875 | 50 | 50 | -0.5 (-0.99%) | 62,100 |
| 1 Mar 1996 | USD | 49.75 | 50.5 | 49.625 | 50.5 | 50.5 | +0.625 (+1.25%) | 18,600 |
| 29 Feb 1996 | USD | 49.375 | 50 | 49.375 | 49.875 | 49.875 | +0.625 (+1.27%) | 38,300 |
| 28 Feb 1996 | USD | 49.125 | 49.5 | 49.125 | 49.25 | 49.25 | +0.375 (+0.77%) | 9,700 |
| 27 Feb 1996 | USD | 48.5 | 48.875 | 48.5 | 48.875 | 48.875 | +0.875 (+1.82%) | 25,800 |
| 26 Feb 1996 | USD | 47.5 | 48 | 47.5 | 48 | 48 | +0.5 (+1.05%) | 19,300 |
| 23 Feb 1996 | USD | 46.5 | 47.5 | 46.5 | 47.5 | 47.5 | +1.25 (+2.70%) | 25,800 |
| 22 Feb 1996 | USD | 46.375 | 46.375 | 46 | 46.25 | 46.25 | +0.125 (+0.27%) | 7,100 |
| 21 Feb 1996 | USD | 46 | 46.125 | 46 | 46.125 | 46.125 | +0.125 (+0.27%) | 3,200 |
| 20 Feb 1996 | USD | 46.25 | 46.375 | 45.875 | 46 | 46 | -0.5 (-1.08%) | 43,900 |
| 19 Feb 1996 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 46.375 | 46.625 | 46.375 | 46.5 | 46.5 | 0.0 (0.0%) | 3,600 |
| 15 Feb 1996 | USD | 46.25 | 46.5 | 46.25 | 46.5 | 46.5 | +0.375 (+0.81%) | 4,600 |
| 14 Feb 1996 | USD | 45.125 | 46.25 | 45.125 | 46.125 | 46.125 | +1.375 (+3.07%) | 25,500 |
| 13 Feb 1996 | USD | 44.25 | 44.75 | 44.25 | 44.75 | 44.75 | -0.375 (-0.83%) | 5,900 |
| 12 Feb 1996 | USD | 44.375 | 45.25 | 44.375 | 45.125 | 45.125 | +0.875 (+1.98%) | 16,500 |
| 9 Feb 1996 | USD | 46.125 | 46.125 | 44.25 | 44.25 | 44.25 | -2.125 (-4.58%) | 69,500 |
| 8 Feb 1996 | USD | 45.5 | 46.5 | 45.5 | 46.375 | 46.375 | +0.875 (+1.92%) | 18,100 |
| 7 Feb 1996 | USD | 44 | 45.5 | 44 | 45.5 | 45.5 | +1.625 (+3.70%) | 75,400 |
| 6 Feb 1996 | USD | 43.125 | 44 | 43.125 | 43.875 | 43.875 | +0.5 (+1.15%) | 10,300 |
| 5 Feb 1996 | USD | 45.25 | 45.25 | 43.375 | 43.375 | 43.375 | -1.875 (-4.14%) | 19,400 |
| 2 Feb 1996 | USD | 45.5 | 45.5 | 45.25 | 45.25 | 45.25 | -0.5 (-1.09%) | 14,100 |
| 1 Feb 1996 | USD | 46.125 | 46.125 | 45.75 | 45.75 | 45.75 | -0.375 (-0.81%) | 21,200 |
| 31 Jan 1996 | USD | 46 | 46.125 | 45.875 | 46.125 | 46.125 | -0.125 (-0.27%) | 5,300 |
| 30 Jan 1996 | USD | 47 | 47 | 46.25 | 46.25 | 46.25 | -0.875 (-1.86%) | 7,900 |
| 29 Jan 1996 | USD | 46.875 | 47.25 | 46.875 | 47.125 | 47.125 | +0.25 (+0.53%) | 6,700 |
| 26 Jan 1996 | USD | 47.5 | 47.5 | 46.875 | 46.875 | 46.875 | -0.875 (-1.83%) | 516,500 |
| 25 Jan 1996 | USD | 47.125 | 47.75 | 47.125 | 47.75 | 47.75 | +0.375 (+0.79%) | 36,000 |
