| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 48.125 | 48.125 | 47.25 | 47.375 | 47.375 | -0.75 (-1.56%) | 34,900 |
| 23 Jan 1996 | USD | 48.125 | 48.25 | 48.125 | 48.125 | 48.125 | +0.125 (+0.26%) | 13,100 |
| 22 Jan 1996 | USD | 48.25 | 48.25 | 47.875 | 48 | 48 | -0.125 (-0.26%) | 2,400 |
| 19 Jan 1996 | USD | 48.375 | 48.375 | 48.125 | 48.125 | 48.125 | -0.25 (-0.52%) | 4,300 |
| 18 Jan 1996 | USD | 47.875 | 48.5 | 47.75 | 48.375 | 48.375 | +0.625 (+1.31%) | 8,700 |
| 17 Jan 1996 | USD | 47.5 | 48.25 | 47.5 | 47.75 | 47.75 | +0.375 (+0.79%) | 42,200 |
| 16 Jan 1996 | USD | 47 | 47.375 | 46.75 | 47.375 | 47.375 | +0.625 (+1.34%) | 16,500 |
| 15 Jan 1996 | USD | 46 | 47.125 | 46 | 46.75 | 46.75 | +1 (+2.19%) | 13,200 |
| 12 Jan 1996 | USD | 44.75 | 46 | 44.75 | 45.75 | 45.75 | +1 (+2.23%) | 13,300 |
| 11 Jan 1996 | USD | 43.875 | 44.75 | 43.875 | 44.75 | 44.75 | +0.625 (+1.42%) | 6,200 |
| 10 Jan 1996 | USD | 44.625 | 44.625 | 44.125 | 44.125 | 44.125 | -0.25 (-0.56%) | 4,500 |
| 9 Jan 1996 | USD | 45.25 | 46 | 44.375 | 44.375 | 44.375 | -0.625 (-1.39%) | 19,600 |
| 8 Jan 1996 | USD | 45.125 | 45.125 | 45 | 45 | 45 | -0.25 (-0.55%) | 700 |
| 5 Jan 1996 | USD | 45.625 | 45.875 | 45.25 | 45.25 | 45.25 | -0.5 (-1.09%) | 434,500 |
| 4 Jan 1996 | USD | 46 | 46 | 45.75 | 45.75 | 45.75 | -0.125 (-0.27%) | 3,000 |
| 3 Jan 1996 | USD | 46.125 | 46.125 | 45.75 | 45.875 | 45.875 | 0.0 (0.0%) | 9,500 |
| 2 Jan 1996 | USD | 45.75 | 46.125 | 45.5 | 45.875 | 45.875 | -0.625 (-1.34%) | 32,600 |
| 1 Jan 1996 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 46.25 | 46.75 | 46.25 | 46.5 | 46.5 | +0.125 (+0.27%) | 4,500 |
| 28 Dec 1995 | USD | 46.5 | 46.5 | 46.25 | 46.375 | 46.375 | -0.375 (-0.80%) | 2,000 |
| 27 Dec 1995 | USD | 46.125 | 46.75 | 46 | 46.75 | 46.75 | +0.75 (+1.63%) | 13,200 |
| 26 Dec 1995 | USD | 46.25 | 46.25 | 45.75 | 46 | 46 | -0.125 (-0.27%) | 7,600 |
| 25 Dec 1995 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 46.125 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 45.5 | 46.125 | 45.5 | 46.125 | 46.125 | +0.75 (+1.65%) | 5,400 |
| 21 Dec 1995 | USD | 45.375 | 45.5 | 45.375 | 45.375 | 45.375 | -0.125 (-0.27%) | 1,300 |
| 20 Dec 1995 | USD | 45.375 | 45.5 | 45.125 | 45.5 | 45.5 | +0.375 (+0.83%) | 8,400 |
| 19 Dec 1995 | USD | 45.125 | 45.125 | 45 | 45.125 | 45.125 | 0.0 (0.0%) | 40,700 |
| 18 Dec 1995 | USD | 45 | 45.25 | 45 | 45.125 | 45.125 | -0.125 (-0.28%) | 48,700 |
| 15 Dec 1995 | USD | 45.125 | 45.25 | 45.125 | 45.25 | 45.25 | 0.0 (0.0%) | 1,400 |
| 14 Dec 1995 | USD | 44.625 | 45.5 | 44.625 | 45.25 | 45.25 | +0.625 (+1.40%) | 11,900 |
