| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 45.5 | 45.5 | 44.5 | 44.625 | 44.625 | -0.875 (-1.92%) | 21,700 |
| 12 Dec 1995 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.25 (+0.55%) | 2,300 |
| 11 Dec 1995 | USD | 44.875 | 45.5 | 44.75 | 45.25 | 45.25 | +0.375 (+0.84%) | 12,400 |
| 8 Dec 1995 | USD | 45.125 | 45.125 | 44.75 | 44.875 | 44.875 | -0.25 (-0.55%) | 9,000 |
| 7 Dec 1995 | USD | 45.25 | 45.25 | 45 | 45.125 | 45.125 | -0.375 (-0.82%) | 2,500 |
| 6 Dec 1995 | USD | 45.25 | 45.5 | 45.25 | 45.5 | 45.5 | +0.5 (+1.11%) | 17,700 |
| 5 Dec 1995 | USD | 44.75 | 45 | 44.625 | 45 | 45 | +0.375 (+0.84%) | 21,100 |
| 4 Dec 1995 | USD | 44.75 | 44.875 | 44.5 | 44.625 | 44.625 | -0.25 (-0.56%) | 15,200 |
| 1 Dec 1995 | USD | 44.625 | 44.875 | 44.625 | 44.875 | 44.875 | 0.0 (0.0%) | 6,100 |
| 30 Nov 1995 | USD | 44.5 | 45 | 44.375 | 44.875 | 44.875 | +0.5 (+1.13%) | 71,400 |
| 29 Nov 1995 | USD | 43.875 | 44.375 | 43.875 | 44.375 | 44.375 | +0.375 (+0.85%) | 10,300 |
| 28 Nov 1995 | USD | 43.375 | 44 | 43.375 | 44 | 44 | +0.625 (+1.44%) | 9,000 |
| 27 Nov 1995 | USD | 42.625 | 43.375 | 42.5 | 43.375 | 43.375 | +0.625 (+1.46%) | 3,400 |
| 24 Nov 1995 | USD | 42.375 | 42.75 | 42.375 | 42.75 | 42.75 | +0.125 (+0.29%) | 900 |
| 23 Nov 1995 | USD | 42.625 | 42.625 | 42.625 | 42.625 | 42.625 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 42.5 | 42.625 | 42.375 | 42.625 | 42.625 | +0.125 (+0.29%) | 3,900 |
| 21 Nov 1995 | USD | 42 | 42.625 | 42 | 42.5 | 42.5 | +0.375 (+0.89%) | 16,600 |
| 20 Nov 1995 | USD | 41.625 | 42.125 | 41.5 | 42.125 | 42.125 | +0.25 (+0.60%) | 6,200 |
| 17 Nov 1995 | USD | 41.125 | 41.875 | 41.125 | 41.875 | 41.875 | +0.625 (+1.52%) | 5,300 |
| 16 Nov 1995 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.125 (-0.30%) | 900 |
| 15 Nov 1995 | USD | 41.25 | 41.375 | 41.25 | 41.375 | 41.375 | +0.375 (+0.91%) | 1,400 |
| 14 Nov 1995 | USD | 40.875 | 41 | 40.875 | 41 | 41 | 0.0 (0.0%) | 300 |
| 13 Nov 1995 | USD | 41.25 | 41.25 | 41 | 41 | 41 | -0.25 (-0.61%) | 1,500 |
| 10 Nov 1995 | USD | 41.25 | 41.375 | 41.125 | 41.25 | 41.25 | -0.125 (-0.30%) | 1,200 |
| 9 Nov 1995 | USD | 41.375 | 41.375 | 41.25 | 41.375 | 41.375 | 0.0 (0.0%) | 11,800 |
| 8 Nov 1995 | USD | 41.25 | 41.625 | 41.25 | 41.375 | 41.375 | +0.125 (+0.30%) | 14,600 |
| 7 Nov 1995 | USD | 42 | 42 | 40.875 | 41.25 | 41.25 | -0.5 (-1.20%) | 20,500 |
| 6 Nov 1995 | USD | 41.625 | 41.75 | 41.625 | 41.75 | 41.75 | +0.25 (+0.60%) | 14,700 |
| 3 Nov 1995 | USD | 41.875 | 41.875 | 41.5 | 41.5 | 41.5 | -0.375 (-0.90%) | 2,100 |
| 2 Nov 1995 | USD | 41.875 | 41.875 | 41.5 | 41.875 | 41.875 | 0.0 (0.0%) | 7,300 |
