Foreign Trade Bank of Latin Am Recent Share Price (USX:BLX)

2 Followers USX:BLX - Banco Latinoamericano de Comercio Exterior SA Foreign Trade Bank of Latin Am
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 1995	USD	41.75	41.875	41.75	41.875	41.875	+0.125 (+0.30%)	8,700
31 Oct 1995	USD	41.375	41.75	41.375	41.75	41.75	+0.25 (+0.60%)	3,500
30 Oct 1995	USD	41.25	41.75	41.25	41.5	41.5	+0.5 (+1.22%)	4,200
27 Oct 1995	USD	40.875	41.25	40.75	41	41	+0.125 (+0.31%)	14,400
26 Oct 1995	USD	42.75	42.75	40.875	40.875	40.875	-1.75 (-4.11%)	18,200
25 Oct 1995	USD	43.5	43.5	42.625	42.625	42.625	-0.75 (-1.73%)	6,100
24 Oct 1995	USD	43.375	43.5	43	43.375	43.375	-0.25 (-0.57%)	10,200
23 Oct 1995	USD	43.375	43.875	43.375	43.625	43.625	+0.125 (+0.29%)	4,700
20 Oct 1995	USD	43.375	43.625	43.25	43.5	43.5	+0.375 (+0.87%)	2,300
19 Oct 1995	USD	43.125	43.125	43.125	43.125	43.125	0.0 (0.0%)	2,200
18 Oct 1995	USD	43.25	43.375	43.125	43.125	43.125	-0.25 (-0.58%)	8,500
17 Oct 1995	USD	41.625	43.5	41.625	43.375	43.375	+1.75 (+4.20%)	18,200
16 Oct 1995	USD	41.5	41.75	41.5	41.625	41.625	+0.125 (+0.30%)	1,200
13 Oct 1995	USD	41.375	41.75	41.375	41.5	41.5	+0.125 (+0.30%)	15,200
12 Oct 1995	USD	41.625	41.875	41.375	41.375	41.375	-0.5 (-1.19%)	3,800
11 Oct 1995	USD	41.375	42.125	41.375	41.875	41.875	+0.375 (+0.90%)	10,600
10 Oct 1995	USD	41.625	41.625	41.375	41.5	41.5	-0.375 (-0.90%)	19,600
9 Oct 1995	USD	41.5	41.875	41.375	41.875	41.875	+0.25 (+0.60%)	14,900
6 Oct 1995	USD	40.5	41.625	40.5	41.625	41.625	+1.125 (+2.78%)	5,700
5 Oct 1995	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	1,000
4 Oct 1995	USD	40.375	40.5	40.375	40.5	40.5	+0.125 (+0.31%)	6,200
3 Oct 1995	USD	40.375	40.375	40.375	40.375	40.375	0.0 (0.0%)	5,100
2 Oct 1995	USD	40.25	40.375	40.25	40.375	40.375	0.0 (0.0%)	11,500
29 Sep 1995	USD	39.875	40.375	39.875	40.375	40.375	+0.25 (+0.62%)	6,000
28 Sep 1995	USD	40.125	40.25	40.125	40.125	40.125	0.0 (0.0%)	2,500
27 Sep 1995	USD	40.75	40.75	40.125	40.125	40.125	-0.625 (-1.53%)	8,000
26 Sep 1995	USD	40	40.75	40	40.75	40.75	+0.625 (+1.56%)	13,900
25 Sep 1995	USD	40	40.125	40	40.125	40.125	+0.375 (+0.94%)	1,900
22 Sep 1995	USD	39.75	39.875	39.75	39.75	39.75	-0.125 (-0.31%)	6,200
21 Sep 1995	USD	39.625	39.875	39.5	39.875	39.875	+0.25 (+0.63%)	23,100

Unicorn Response |