| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 39.875 | 39.875 | 39.625 | 39.625 | 39.625 | -0.25 (-0.63%) | 4,900 |
| 19 Sep 1995 | USD | 39.375 | 40 | 39.375 | 39.875 | 39.875 | +0.625 (+1.59%) | 6,700 |
| 18 Sep 1995 | USD | 39.75 | 39.75 | 39.25 | 39.25 | 39.25 | -0.5 (-1.26%) | 3,800 |
| 15 Sep 1995 | USD | 39.625 | 39.875 | 39.625 | 39.75 | 39.75 | -0.125 (-0.31%) | 13,200 |
| 14 Sep 1995 | USD | 39.75 | 39.875 | 39.75 | 39.875 | 39.875 | +0.375 (+0.95%) | 17,000 |
| 13 Sep 1995 | USD | 39.375 | 39.5 | 39.25 | 39.5 | 39.5 | +0.125 (+0.32%) | 6,400 |
| 12 Sep 1995 | USD | 39.625 | 40 | 39.375 | 39.375 | 39.375 | -0.25 (-0.63%) | 21,100 |
| 11 Sep 1995 | USD | 39.5 | 39.625 | 39.5 | 39.625 | 39.625 | 0.0 (0.0%) | 1,300 |
| 8 Sep 1995 | USD | 39.375 | 39.625 | 39.375 | 39.625 | 39.625 | +0.25 (+0.63%) | 28,900 |
| 7 Sep 1995 | USD | 39.75 | 39.75 | 39.375 | 39.375 | 39.375 | 0.0 (0.0%) | 6,800 |
| 6 Sep 1995 | USD | 39.25 | 39.375 | 39.25 | 39.375 | 39.375 | +0.25 (+0.64%) | 7,000 |
| 5 Sep 1995 | USD | 39.25 | 39.5 | 39.125 | 39.125 | 39.125 | -0.25 (-0.63%) | 2,900 |
| 4 Sep 1995 | USD | 39.375 | 39.375 | 39.375 | 39.375 | 39.375 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 39.625 | 39.75 | 39.375 | 39.375 | 39.375 | -0.375 (-0.94%) | 43,500 |
| 31 Aug 1995 | USD | 39.625 | 39.875 | 39.625 | 39.75 | 39.75 | +0.125 (+0.32%) | 13,600 |
| 30 Aug 1995 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 39.625 | 0.0 (0.0%) | 3,600 |
| 29 Aug 1995 | USD | 39.875 | 39.875 | 39.625 | 39.625 | 39.625 | -0.375 (-0.94%) | 15,900 |
| 28 Aug 1995 | USD | 40.125 | 40.125 | 39.75 | 40 | 40 | -0.25 (-0.62%) | 5,100 |
| 25 Aug 1995 | USD | 40.25 | 40.25 | 40.125 | 40.25 | 40.25 | 0.0 (0.0%) | 2,100 |
| 24 Aug 1995 | USD | 39.625 | 40.25 | 39.625 | 40.25 | 40.25 | +0.625 (+1.58%) | 7,900 |
| 23 Aug 1995 | USD | 39.875 | 39.875 | 39.625 | 39.625 | 39.625 | -0.125 (-0.31%) | 53,900 |
| 22 Aug 1995 | USD | 39.875 | 39.875 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 3,800 |
| 21 Aug 1995 | USD | 39.75 | 40 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 4,200 |
| 18 Aug 1995 | USD | 39.875 | 40 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 19,800 |
| 17 Aug 1995 | USD | 39.75 | 39.875 | 39.75 | 39.75 | 39.75 | -0.125 (-0.31%) | 4,700 |
| 16 Aug 1995 | USD | 39.875 | 39.875 | 39.75 | 39.875 | 39.875 | +0.125 (+0.31%) | 4,300 |
| 15 Aug 1995 | USD | 39.75 | 39.875 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 1,800 |
| 14 Aug 1995 | USD | 39.625 | 39.75 | 39.5 | 39.75 | 39.75 | 0.0 (0.0%) | 62,700 |
| 11 Aug 1995 | USD | 39.5 | 39.875 | 39.5 | 39.75 | 39.75 | +0.25 (+0.63%) | 3,700 |
| 10 Aug 1995 | USD | 40.125 | 40.125 | 39.25 | 39.5 | 39.5 | -0.875 (-2.17%) | 13,400 |
