| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 40.5 | 40.5 | 40.375 | 40.375 | 40.375 | -0.125 (-0.31%) | 1,100 |
| 8 Aug 1995 | USD | 40.75 | 40.75 | 40.5 | 40.5 | 40.5 | -0.25 (-0.61%) | 41,700 |
| 7 Aug 1995 | USD | 41 | 41 | 40.75 | 40.75 | 40.75 | -0.25 (-0.61%) | 18,300 |
| 4 Aug 1995 | USD | 41.125 | 41.125 | 41 | 41 | 41 | 0.0 (0.0%) | 5,600 |
| 3 Aug 1995 | USD | 40.875 | 41.125 | 40.75 | 41 | 41 | 0.0 (0.0%) | 5,400 |
| 2 Aug 1995 | USD | 40.375 | 41 | 40.375 | 41 | 41 | +0.875 (+2.18%) | 6,300 |
| 1 Aug 1995 | USD | 40.25 | 40.25 | 40.125 | 40.125 | 40.125 | 0.0 (0.0%) | 11,400 |
| 31 Jul 1995 | USD | 40 | 40.375 | 40 | 40.125 | 40.125 | +0.125 (+0.31%) | 6,700 |
| 28 Jul 1995 | USD | 40 | 40.25 | 40 | 40 | 40 | -0.125 (-0.31%) | 3,500 |
| 27 Jul 1995 | USD | 40.125 | 40.125 | 39.5 | 40.125 | 40.125 | 0.0 (0.0%) | 15,500 |
| 26 Jul 1995 | USD | 40.875 | 40.875 | 40.125 | 40.125 | 40.125 | -1.125 (-2.73%) | 21,500 |
| 25 Jul 1995 | USD | 40.375 | 42.25 | 40.375 | 41.25 | 41.25 | +1.125 (+2.80%) | 22,500 |
| 24 Jul 1995 | USD | 39.375 | 40.125 | 39.375 | 40.125 | 40.125 | +1 (+2.56%) | 33,200 |
| 21 Jul 1995 | USD | 38.75 | 39.125 | 38.75 | 39.125 | 39.125 | +0.25 (+0.64%) | 11,900 |
| 20 Jul 1995 | USD | 38.625 | 38.875 | 38.375 | 38.875 | 38.875 | +0.25 (+0.65%) | 63,900 |
| 19 Jul 1995 | USD | 39.5 | 39.5 | 38.625 | 38.625 | 38.625 | -1.125 (-2.83%) | 30,800 |
| 18 Jul 1995 | USD | 37.75 | 39.875 | 37.75 | 39.75 | 39.75 | +2.25 (+6%) | 110,000 |
| 17 Jul 1995 | USD | 37.125 | 37.625 | 37.125 | 37.5 | 37.5 | +0.375 (+1.01%) | 14,100 |
| 14 Jul 1995 | USD | 37.25 | 37.75 | 37.125 | 37.125 | 37.125 | -0.375 (-1%) | 5,600 |
| 13 Jul 1995 | USD | 37 | 37.5 | 37 | 37.5 | 37.5 | +0.625 (+1.69%) | 7,600 |
| 12 Jul 1995 | USD | 36.375 | 37 | 36.375 | 36.875 | 36.875 | +1 (+2.79%) | 37,300 |
| 11 Jul 1995 | USD | 35.125 | 36.125 | 35.125 | 35.875 | 35.875 | +0.625 (+1.77%) | 7,700 |
| 10 Jul 1995 | USD | 34.125 | 35.25 | 34.125 | 35.25 | 35.25 | +1 (+2.92%) | 7,200 |
| 7 Jul 1995 | USD | 33.125 | 34.25 | 33 | 34.25 | 34.25 | +1.25 (+3.79%) | 84,400 |
| 6 Jul 1995 | USD | 32.5 | 33 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 15,500 |
| 5 Jul 1995 | USD | 33 | 33 | 32.5 | 32.5 | 32.5 | -0.625 (-1.89%) | 4,000 |
| 4 Jul 1995 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 200 |
| 30 Jun 1995 | USD | 32.875 | 33.375 | 32.875 | 33.125 | 33.125 | +0.25 (+0.76%) | 3,700 |
| 29 Jun 1995 | USD | 33 | 33 | 32.875 | 32.875 | 32.875 | -0.125 (-0.38%) | 4,800 |
