| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 33.25 | 33.25 | 33 | 33 | 33 | -0.25 (-0.75%) | 2,800 |
| 27 Jun 1995 | USD | 32.875 | 33.375 | 32.875 | 33.25 | 33.25 | +0.625 (+1.92%) | 12,100 |
| 26 Jun 1995 | USD | 31.625 | 32.625 | 31.375 | 32.625 | 32.625 | +0.75 (+2.35%) | 14,800 |
| 23 Jun 1995 | USD | 34.125 | 34.125 | 31.875 | 31.875 | 31.875 | -2.5 (-7.27%) | 49,500 |
| 22 Jun 1995 | USD | 34.5 | 34.5 | 34.375 | 34.375 | 34.375 | 0.0 (0.0%) | 900 |
| 21 Jun 1995 | USD | 35 | 35 | 34.375 | 34.375 | 34.375 | -0.375 (-1.08%) | 6,100 |
| 20 Jun 1995 | USD | 34.5 | 34.75 | 34.25 | 34.75 | 34.75 | +0.5 (+1.46%) | 7,800 |
| 19 Jun 1995 | USD | 34.625 | 34.625 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 9,600 |
| 16 Jun 1995 | USD | 34.125 | 34.5 | 34.125 | 34.5 | 34.5 | +0.375 (+1.10%) | 7,800 |
| 15 Jun 1995 | USD | 33.75 | 34.375 | 33.75 | 34.125 | 34.125 | +0.25 (+0.74%) | 29,600 |
| 14 Jun 1995 | USD | 34 | 34 | 33.625 | 33.875 | 33.875 | 0.0 (0.0%) | 35,900 |
| 13 Jun 1995 | USD | 34.5 | 34.5 | 33.875 | 33.875 | 33.875 | -0.75 (-2.17%) | 40,600 |
| 12 Jun 1995 | USD | 34.375 | 34.75 | 34.375 | 34.625 | 34.625 | +0.25 (+0.73%) | 6,100 |
| 9 Jun 1995 | USD | 34.5 | 34.5 | 34.375 | 34.375 | 34.375 | -0.125 (-0.36%) | 27,500 |
| 8 Jun 1995 | USD | 34.125 | 34.625 | 34.125 | 34.5 | 34.5 | +0.375 (+1.10%) | 4,500 |
| 7 Jun 1995 | USD | 34.125 | 34.25 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 6,600 |
| 6 Jun 1995 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 4,100 |
| 5 Jun 1995 | USD | 34 | 34.25 | 34 | 34.125 | 34.125 | +0.125 (+0.37%) | 6,500 |
| 2 Jun 1995 | USD | 34 | 34.125 | 34 | 34 | 34 | 0.0 (0.0%) | 4,600 |
| 1 Jun 1995 | USD | 34.25 | 34.25 | 34 | 34 | 34 | -0.5 (-1.45%) | 7,700 |
| 31 May 1995 | USD | 34 | 34.5 | 34 | 34.5 | 34.5 | +0.375 (+1.10%) | 12,600 |
| 30 May 1995 | USD | 34.25 | 34.5 | 34.125 | 34.125 | 34.125 | -0.25 (-0.73%) | 36,300 |
| 29 May 1995 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 34.125 | 34.375 | 34.125 | 34.375 | 34.375 | +0.25 (+0.73%) | 7,900 |
| 25 May 1995 | USD | 33.25 | 34.125 | 33.25 | 34.125 | 34.125 | +0.875 (+2.63%) | 18,200 |
| 24 May 1995 | USD | 32.875 | 33.25 | 32.875 | 33.25 | 33.25 | +0.375 (+1.14%) | 5,200 |
| 23 May 1995 | USD | 32.5 | 32.875 | 32.5 | 32.875 | 32.875 | +0.5 (+1.54%) | 8,300 |
| 22 May 1995 | USD | 32.5 | 32.5 | 32.375 | 32.375 | 32.375 | -0.25 (-0.77%) | 2,700 |
| 19 May 1995 | USD | 33.25 | 33.5 | 32.625 | 32.625 | 32.625 | -0.875 (-2.61%) | 16,300 |
| 18 May 1995 | USD | 33.25 | 33.5 | 33.125 | 33.5 | 33.5 | +0.125 (+0.37%) | 13,900 |
