| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 33.5 | 33.5 | 33.25 | 33.375 | 33.375 | -0.25 (-0.74%) | 12,400 |
| 16 May 1995 | USD | 33.5 | 33.75 | 33.5 | 33.625 | 33.625 | +0.125 (+0.37%) | 13,200 |
| 15 May 1995 | USD | 32.875 | 33.75 | 32.75 | 33.5 | 33.5 | +0.625 (+1.90%) | 20,800 |
| 12 May 1995 | USD | 32.125 | 33 | 32.125 | 32.875 | 32.875 | +1.25 (+3.95%) | 14,900 |
| 11 May 1995 | USD | 31.375 | 31.625 | 31.375 | 31.625 | 31.625 | +0.375 (+1.20%) | 5,700 |
| 10 May 1995 | USD | 31.25 | 31.375 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 4,300 |
| 9 May 1995 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 31.25 | +0.125 (+0.40%) | 11,000 |
| 8 May 1995 | USD | 31.5 | 31.5 | 31 | 31.125 | 31.125 | -0.25 (-0.80%) | 6,700 |
| 5 May 1995 | USD | 31.5 | 31.5 | 31.125 | 31.375 | 31.375 | +0.125 (+0.40%) | 6,900 |
| 4 May 1995 | USD | 31 | 31.375 | 31 | 31.25 | 31.25 | +0.25 (+0.81%) | 8,400 |
| 3 May 1995 | USD | 30.75 | 31 | 30.75 | 31 | 31 | +0.25 (+0.81%) | 46,400 |
| 2 May 1995 | USD | 31 | 31 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 28,200 |
| 1 May 1995 | USD | 30.875 | 31 | 30.625 | 31 | 31 | 0.0 (0.0%) | 13,000 |
| 28 Apr 1995 | USD | 31.125 | 31.125 | 31 | 31 | 31 | 0.0 (0.0%) | 8,800 |
| 27 Apr 1995 | USD | 30.625 | 31.375 | 30.625 | 31 | 31 | +0.375 (+1.22%) | 7,600 |
| 26 Apr 1995 | USD | 30.875 | 30.875 | 30.5 | 30.625 | 30.625 | -0.125 (-0.41%) | 9,200 |
| 25 Apr 1995 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 30.75 | -0.5 (-1.60%) | 30,000 |
| 24 Apr 1995 | USD | 30.5 | 31.375 | 30.5 | 31.25 | 31.25 | +0.625 (+2.04%) | 41,600 |
| 21 Apr 1995 | USD | 29.625 | 30.75 | 29.625 | 30.625 | 30.625 | +1.25 (+4.26%) | 31,300 |
| 20 Apr 1995 | USD | 29 | 29.375 | 29 | 29.375 | 29.375 | +0.5 (+1.73%) | 2,800 |
| 19 Apr 1995 | USD | 28.75 | 29 | 28.625 | 28.875 | 28.875 | 0.0 (0.0%) | 15,700 |
| 18 Apr 1995 | USD | 28.25 | 29 | 28.25 | 28.875 | 28.875 | +0.375 (+1.32%) | 13,100 |
| 17 Apr 1995 | USD | 28.625 | 28.875 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 14,500 |
| 14 Apr 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 28.875 | 28.875 | 28.625 | 28.75 | 28.75 | 0.0 (0.0%) | 8,600 |
| 12 Apr 1995 | USD | 27.375 | 28.875 | 27.375 | 28.75 | 28.75 | +1.25 (+4.55%) | 62,700 |
| 11 Apr 1995 | USD | 26.625 | 27.625 | 26.625 | 27.5 | 27.5 | +1 (+3.77%) | 18,100 |
| 10 Apr 1995 | USD | 26.625 | 27 | 26.5 | 26.5 | 26.5 | -0.125 (-0.47%) | 16,400 |
| 7 Apr 1995 | USD | 26.125 | 26.625 | 26 | 26.625 | 26.625 | +0.75 (+2.90%) | 41,700 |
| 6 Apr 1995 | USD | 26.125 | 26.875 | 25.75 | 25.875 | 25.875 | 0.0 (0.0%) | 38,300 |
