| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 30.5 | 30.5 | 29.75 | 29.875 | 29.875 | -0.5 (-1.65%) | 15,700 |
| 4 Jan 1995 | USD | 31.25 | 31.25 | 30.25 | 30.375 | 30.375 | -0.875 (-2.80%) | 14,300 |
| 3 Jan 1995 | USD | 31.375 | 31.375 | 31 | 31.25 | 31.25 | 0.0 (0.0%) | 21,900 |
| 2 Jan 1995 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 31.25 | +0.375 (+1.21%) | 32,300 |
| 29 Dec 1994 | USD | 29.375 | 30.875 | 29.125 | 30.875 | 30.875 | +1.625 (+5.56%) | 39,800 |
| 28 Dec 1994 | USD | 29.375 | 29.5 | 28.625 | 29.25 | 29.25 | +0.25 (+0.86%) | 32,300 |
| 27 Dec 1994 | USD | 30.625 | 30.625 | 29 | 29 | 29 | -1.625 (-5.31%) | 38,200 |
| 26 Dec 1994 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 30.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 30 | 30.625 | 29.75 | 30.625 | 30.625 | +0.875 (+2.94%) | 25,600 |
| 22 Dec 1994 | USD | 31.125 | 31.125 | 28.5 | 29.75 | 29.75 | -1.5 (-4.80%) | 80,700 |
| 21 Dec 1994 | USD | 32.375 | 32.625 | 30.5 | 31.25 | 31.25 | -1.125 (-3.47%) | 91,900 |
| 20 Dec 1994 | USD | 32 | 32.75 | 32 | 32.375 | 32.375 | +0.375 (+1.17%) | 83,000 |
| 19 Dec 1994 | USD | 31.625 | 32.25 | 31.5 | 32 | 32 | +0.625 (+1.99%) | 151,800 |
| 16 Dec 1994 | USD | 31.25 | 31.375 | 31.25 | 31.375 | 31.375 | +0.125 (+0.40%) | 933,400 |
| 15 Dec 1994 | USD | 31.375 | 31.375 | 31 | 31.25 | 31.25 | 0.0 (0.0%) | 2,600 |
| 14 Dec 1994 | USD | 30.75 | 31.375 | 30.75 | 31.25 | 31.25 | +0.25 (+0.81%) | 4,500 |
| 13 Dec 1994 | USD | 31 | 31 | 30.75 | 31 | 31 | -0.125 (-0.40%) | 6,500 |
| 12 Dec 1994 | USD | 30.875 | 31.125 | 30.75 | 31.125 | 31.125 | +0.125 (+0.40%) | 3,300 |
| 9 Dec 1994 | USD | 31.125 | 31.125 | 31 | 31 | 31 | -0.375 (-1.20%) | 8,300 |
| 8 Dec 1994 | USD | 31.625 | 31.625 | 31.25 | 31.375 | 31.375 | -0.25 (-0.79%) | 6,000 |
| 7 Dec 1994 | USD | 31.5 | 31.75 | 31.5 | 31.625 | 31.625 | 0.0 (0.0%) | 4,100 |
| 6 Dec 1994 | USD | 31.875 | 31.875 | 31.625 | 31.625 | 31.625 | -0.25 (-0.78%) | 5,600 |
| 5 Dec 1994 | USD | 31.875 | 32 | 31.875 | 31.875 | 31.875 | +0.25 (+0.79%) | 3,800 |
| 2 Dec 1994 | USD | 31.25 | 31.625 | 31.25 | 31.625 | 31.625 | +0.25 (+0.80%) | 12,700 |
| 1 Dec 1994 | USD | 31.25 | 31.375 | 31.25 | 31.375 | 31.375 | +0.125 (+0.40%) | 7,000 |
| 30 Nov 1994 | USD | 31.5 | 31.75 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 3,200 |
| 29 Nov 1994 | USD | 31 | 31.75 | 31 | 31.25 | 31.25 | +0.5 (+1.63%) | 9,300 |
| 28 Nov 1994 | USD | 31 | 31.125 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 3,600 |
| 25 Nov 1994 | USD | 31 | 31 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 3,000 |
