| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 31 | 31 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 1,700 |
| 22 Nov 1994 | USD | 32.25 | 32.25 | 31 | 31 | 31 | -1.5 (-4.62%) | 8,900 |
| 21 Nov 1994 | USD | 32.5 | 32.625 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 10,800 |
| 18 Nov 1994 | USD | 32.625 | 32.625 | 32.5 | 32.5 | 32.5 | -0.125 (-0.38%) | 9,900 |
| 17 Nov 1994 | USD | 33 | 33 | 32.625 | 32.625 | 32.625 | -0.625 (-1.88%) | 12,900 |
| 16 Nov 1994 | USD | 33.375 | 33.375 | 33.125 | 33.25 | 33.25 | -0.125 (-0.37%) | 12,000 |
| 15 Nov 1994 | USD | 33.75 | 33.75 | 33.375 | 33.375 | 33.375 | -0.625 (-1.84%) | 16,300 |
| 14 Nov 1994 | USD | 34.875 | 34.875 | 34 | 34 | 34 | -0.875 (-2.51%) | 11,100 |
| 11 Nov 1994 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | -0.125 (-0.36%) | 500 |
| 10 Nov 1994 | USD | 35 | 35.25 | 35 | 35 | 35 | 0.0 (0.0%) | 18,800 |
| 9 Nov 1994 | USD | 35.25 | 35.25 | 35 | 35 | 35 | -0.375 (-1.06%) | 10,700 |
| 8 Nov 1994 | USD | 35.125 | 35.375 | 35.125 | 35.375 | 35.375 | +0.5 (+1.43%) | 2,300 |
| 7 Nov 1994 | USD | 34.875 | 35.25 | 34.875 | 34.875 | 34.875 | -0.125 (-0.36%) | 2,800 |
| 4 Nov 1994 | USD | 35.125 | 35.125 | 34.5 | 35 | 35 | -0.375 (-1.06%) | 4,100 |
| 3 Nov 1994 | USD | 35.875 | 36.125 | 35.25 | 35.375 | 35.375 | -0.5 (-1.39%) | 12,100 |
| 2 Nov 1994 | USD | 36.625 | 36.625 | 35.75 | 35.875 | 35.875 | -0.875 (-2.38%) | 6,100 |
| 1 Nov 1994 | USD | 37 | 37 | 36.75 | 36.75 | 36.75 | -0.375 (-1.01%) | 12,900 |
| 31 Oct 1994 | USD | 37.5 | 37.5 | 37 | 37.125 | 37.125 | -0.75 (-1.98%) | 10,200 |
| 28 Oct 1994 | USD | 37.875 | 38 | 37.625 | 37.875 | 37.875 | 0.0 (0.0%) | 6,500 |
| 27 Oct 1994 | USD | 36.75 | 37.875 | 36.75 | 37.875 | 37.875 | +1.125 (+3.06%) | 14,400 |
| 26 Oct 1994 | USD | 36.625 | 36.75 | 36.375 | 36.75 | 36.75 | +0.375 (+1.03%) | 11,200 |
| 25 Oct 1994 | USD | 35.75 | 36.875 | 35.75 | 36.375 | 36.375 | +0.875 (+2.46%) | 14,800 |
| 24 Oct 1994 | USD | 35.125 | 36.125 | 35.125 | 35.5 | 35.5 | +0.625 (+1.79%) | 15,100 |
| 21 Oct 1994 | USD | 34.75 | 35.125 | 34.625 | 34.875 | 34.875 | +0.375 (+1.09%) | 4,700 |
| 20 Oct 1994 | USD | 34.25 | 34.5 | 33.625 | 34.5 | 34.5 | +0.25 (+0.73%) | 7,200 |
| 19 Oct 1994 | USD | 33.375 | 34.25 | 33.375 | 34.25 | 34.25 | +0.75 (+2.24%) | 4,700 |
| 18 Oct 1994 | USD | 33.75 | 34 | 33.375 | 33.5 | 33.5 | -0.125 (-0.37%) | 4,400 |
| 17 Oct 1994 | USD | 33.75 | 33.875 | 33.5 | 33.625 | 33.625 | +0.125 (+0.37%) | 7,100 |
| 14 Oct 1994 | USD | 33.625 | 33.875 | 33.5 | 33.5 | 33.5 | +0.125 (+0.37%) | 4,200 |
