| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 33.75 | 34.75 | 33.75 | 34.125 | 34.125 | +0.875 (+2.63%) | 14,700 |
| 11 Oct 1994 | USD | 32.375 | 33.25 | 32.25 | 33.25 | 33.25 | +1 (+3.10%) | 18,000 |
| 10 Oct 1994 | USD | 32.375 | 32.375 | 32 | 32.25 | 32.25 | +0.125 (+0.39%) | 3,500 |
| 7 Oct 1994 | USD | 31.75 | 32.125 | 31.75 | 32.125 | 32.125 | +0.5 (+1.58%) | 7,600 |
| 6 Oct 1994 | USD | 31.125 | 31.625 | 31.125 | 31.625 | 31.625 | +0.5 (+1.61%) | 3,000 |
| 5 Oct 1994 | USD | 31.625 | 31.625 | 31.125 | 31.125 | 31.125 | -0.625 (-1.97%) | 8,100 |
| 4 Oct 1994 | USD | 32 | 32 | 31.75 | 31.75 | 31.75 | -0.125 (-0.39%) | 20,400 |
| 3 Oct 1994 | USD | 32 | 32 | 31.875 | 31.875 | 31.875 | -0.125 (-0.39%) | 2,100 |
| 30 Sep 1994 | USD | 31.75 | 32 | 31.75 | 32 | 32 | 0.0 (0.0%) | 7,800 |
| 29 Sep 1994 | USD | 32.625 | 32.625 | 31.875 | 32 | 32 | -0.5 (-1.54%) | 13,600 |
| 28 Sep 1994 | USD | 32.375 | 32.5 | 32.375 | 32.5 | 32.5 | +0.375 (+1.17%) | 800 |
| 27 Sep 1994 | USD | 32.875 | 32.875 | 32.125 | 32.125 | 32.125 | -1.25 (-3.75%) | 5,900 |
| 26 Sep 1994 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 33.375 | -0.125 (-0.37%) | 300 |
| 23 Sep 1994 | USD | 34.125 | 34.125 | 33.5 | 33.5 | 33.5 | -0.875 (-2.55%) | 1,800 |
| 22 Sep 1994 | USD | 34.25 | 34.375 | 34.25 | 34.375 | 34.375 | +0.375 (+1.10%) | 400 |
| 21 Sep 1994 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 500 |
| 20 Sep 1994 | USD | 35 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 6,200 |
| 19 Sep 1994 | USD | 35.125 | 35.125 | 35 | 35 | 35 | -0.125 (-0.36%) | 2,500 |
| 16 Sep 1994 | USD | 35.375 | 35.375 | 35.125 | 35.125 | 35.125 | 0.0 (0.0%) | 1,800 |
| 15 Sep 1994 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 35.125 | 0.0 (0.0%) | 0 |
| 14 Sep 1994 | USD | 35.25 | 35.5 | 35.125 | 35.125 | 35.125 | +0.125 (+0.36%) | 2,500 |
| 13 Sep 1994 | USD | 35 | 35.25 | 35 | 35 | 35 | -0.125 (-0.36%) | 1,500 |
| 12 Sep 1994 | USD | 35.75 | 35.75 | 35.125 | 35.125 | 35.125 | -0.75 (-2.09%) | 5,700 |
| 9 Sep 1994 | USD | 36.25 | 36.25 | 35.875 | 35.875 | 35.875 | -0.625 (-1.71%) | 3,300 |
| 8 Sep 1994 | USD | 36.25 | 36.625 | 36.25 | 36.5 | 36.5 | +0.125 (+0.34%) | 6,200 |
| 7 Sep 1994 | USD | 36.25 | 36.625 | 36.25 | 36.375 | 36.375 | +0.375 (+1.04%) | 5,100 |
| 6 Sep 1994 | USD | 35.625 | 36.125 | 35.625 | 36 | 36 | +0.125 (+0.35%) | 4,500 |
| 5 Sep 1994 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 35.875 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 35.375 | 35.875 | 35 | 35.875 | 35.875 | +0.25 (+0.70%) | 6,600 |
| 1 Sep 1994 | USD | 36.25 | 36.25 | 35.625 | 35.625 | 35.625 | -0.625 (-1.72%) | 11,800 |
