| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 36.375 | 36.375 | 36 | 36.25 | 36.25 | -0.25 (-0.68%) | 2,300 |
| 30 Aug 1994 | USD | 36.5 | 36.5 | 36.375 | 36.5 | 36.5 | 0.0 (0.0%) | 1,100 |
| 29 Aug 1994 | USD | 36.625 | 36.875 | 36.5 | 36.5 | 36.5 | -0.125 (-0.34%) | 5,200 |
| 26 Aug 1994 | USD | 37 | 37 | 36.5 | 36.625 | 36.625 | -0.375 (-1.01%) | 9,500 |
| 25 Aug 1994 | USD | 37 | 37.25 | 36.75 | 37 | 37 | +0.25 (+0.68%) | 7,500 |
| 24 Aug 1994 | USD | 36.375 | 36.75 | 36.25 | 36.75 | 36.75 | +0.25 (+0.68%) | 2,400 |
| 23 Aug 1994 | USD | 35.25 | 36.75 | 35.25 | 36.5 | 36.5 | +1.5 (+4.29%) | 12,900 |
| 22 Aug 1994 | USD | 34.25 | 35.125 | 34.25 | 35 | 35 | +0.5 (+1.45%) | 6,900 |
| 19 Aug 1994 | USD | 34.375 | 34.5 | 34.375 | 34.5 | 34.5 | +0.375 (+1.10%) | 6,500 |
| 18 Aug 1994 | USD | 33.875 | 34.25 | 33.75 | 34.125 | 34.125 | +0.375 (+1.11%) | 18,700 |
| 17 Aug 1994 | USD | 33.5 | 33.75 | 33.5 | 33.75 | 33.75 | +0.5 (+1.50%) | 3,300 |
| 16 Aug 1994 | USD | 33.125 | 33.375 | 32.75 | 33.25 | 33.25 | 0.0 (0.0%) | 3,600 |
| 15 Aug 1994 | USD | 33 | 33.25 | 33 | 33.25 | 33.25 | +0.25 (+0.76%) | 600 |
| 12 Aug 1994 | USD | 33.375 | 33.375 | 33 | 33 | 33 | -0.5 (-1.49%) | 41,200 |
| 11 Aug 1994 | USD | 33.625 | 33.625 | 33.375 | 33.5 | 33.5 | 0.0 (0.0%) | 1,400 |
| 10 Aug 1994 | USD | 33.75 | 33.75 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 1,600 |
| 9 Aug 1994 | USD | 34 | 34 | 33.75 | 33.75 | 33.75 | -0.125 (-0.37%) | 6,400 |
| 8 Aug 1994 | USD | 34 | 34.25 | 33.875 | 33.875 | 33.875 | +0.125 (+0.37%) | 3,200 |
| 5 Aug 1994 | USD | 33.75 | 34 | 33.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 2,900 |
| 4 Aug 1994 | USD | 34 | 34 | 33.75 | 34 | 34 | +0.5 (+1.49%) | 11,100 |
| 3 Aug 1994 | USD | 33.75 | 33.875 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 3,200 |
| 2 Aug 1994 | USD | 33.5 | 34.25 | 33.5 | 33.75 | 33.75 | +0.375 (+1.12%) | 16,900 |
| 1 Aug 1994 | USD | 33.125 | 33.375 | 33 | 33.375 | 33.375 | +0.5 (+1.52%) | 9,500 |
| 29 Jul 1994 | USD | 30.25 | 33.25 | 30.25 | 32.875 | 32.875 | +2.5 (+8.23%) | 24,500 |
| 28 Jul 1994 | USD | 30.375 | 30.625 | 30.25 | 30.375 | 30.375 | 0.0 (0.0%) | 9,500 |
| 27 Jul 1994 | USD | 30.125 | 30.5 | 30.125 | 30.375 | 30.375 | +0.25 (+0.83%) | 3,900 |
| 26 Jul 1994 | USD | 30.375 | 30.375 | 30.125 | 30.125 | 30.125 | -0.25 (-0.82%) | 17,900 |
| 25 Jul 1994 | USD | 31 | 31 | 30.375 | 30.375 | 30.375 | -0.5 (-1.62%) | 6,100 |
| 22 Jul 1994 | USD | 30.875 | 30.875 | 30.75 | 30.875 | 30.875 | +0.125 (+0.41%) | 22,000 |
| 21 Jul 1994 | USD | 30.875 | 31 | 30.625 | 30.75 | 30.75 | 0.0 (0.0%) | 11,800 |
