| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1994 | USD | 30.375 | 31 | 30.375 | 31 | 31 | +0.625 (+2.06%) | 4,100 |
| 15 Jul 1994 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | +0.125 (+0.41%) | 400 |
| 14 Jul 1994 | USD | 30.875 | 30.875 | 30 | 30.25 | 30.25 | -0.5 (-1.63%) | 19,100 |
| 13 Jul 1994 | USD | 30.625 | 30.75 | 30 | 30.75 | 30.75 | +0.625 (+2.07%) | 8,200 |
| 12 Jul 1994 | USD | 30.5 | 30.5 | 30.125 | 30.125 | 30.125 | -0.375 (-1.23%) | 4,300 |
| 11 Jul 1994 | USD | 31.625 | 31.625 | 30.5 | 30.5 | 30.5 | -1.125 (-3.56%) | 9,200 |
| 8 Jul 1994 | USD | 31.875 | 32 | 31.625 | 31.625 | 31.625 | -0.375 (-1.17%) | 4,600 |
| 7 Jul 1994 | USD | 32.125 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 15,300 |
| 6 Jul 1994 | USD | 32 | 32.375 | 32 | 32 | 32 | 0.0 (0.0%) | 26,700 |
| 5 Jul 1994 | USD | 31.625 | 32 | 31.625 | 32 | 32 | +0.25 (+0.79%) | 2,300 |
| 4 Jul 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 31.875 | 32 | 31.625 | 31.75 | 31.75 | +0.125 (+0.40%) | 1,300 |
| 30 Jun 1994 | USD | 31.75 | 31.75 | 31.625 | 31.625 | 31.625 | +0.125 (+0.40%) | 1,300 |
| 29 Jun 1994 | USD | 31.5 | 31.5 | 31.125 | 31.5 | 31.5 | -0.5 (-1.56%) | 8,200 |
| 28 Jun 1994 | USD | 32.5 | 32.625 | 32 | 32 | 32 | -0.375 (-1.16%) | 1,600 |
| 27 Jun 1994 | USD | 32.75 | 32.75 | 32 | 32.375 | 32.375 | -0.375 (-1.15%) | 2,800 |
| 24 Jun 1994 | USD | 32.5 | 32.75 | 32.5 | 32.75 | 32.75 | 0.0 (0.0%) | 1,900 |
| 23 Jun 1994 | USD | 32.75 | 33.25 | 32.625 | 32.75 | 32.75 | -0.125 (-0.38%) | 3,800 |
| 22 Jun 1994 | USD | 33.125 | 33.125 | 32.5 | 32.875 | 32.875 | -0.25 (-0.75%) | 5,500 |
| 21 Jun 1994 | USD | 34 | 34 | 33.125 | 33.125 | 33.125 | -0.875 (-2.57%) | 6,200 |
| 20 Jun 1994 | USD | 34.125 | 34.125 | 34 | 34 | 34 | -0.5 (-1.45%) | 2,400 |
| 17 Jun 1994 | USD | 34.75 | 34.75 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 1,800 |
| 16 Jun 1994 | USD | 35 | 35 | 34.625 | 34.75 | 34.75 | 0.0 (0.0%) | 2,100 |
| 15 Jun 1994 | USD | 35.25 | 35.25 | 34.75 | 34.75 | 34.75 | -0.625 (-1.77%) | 3,800 |
| 14 Jun 1994 | USD | 35.875 | 35.875 | 35.375 | 35.375 | 35.375 | -0.375 (-1.05%) | 3,300 |
| 13 Jun 1994 | USD | 35.5 | 35.75 | 35.375 | 35.75 | 35.75 | -0.125 (-0.35%) | 6,800 |
| 10 Jun 1994 | USD | 35.25 | 35.875 | 35.125 | 35.875 | 35.875 | +0.625 (+1.77%) | 2,400 |
| 9 Jun 1994 | USD | 35.25 | 35.5 | 35.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 4,900 |
| 8 Jun 1994 | USD | 35.75 | 36 | 35 | 35 | 35 | -0.625 (-1.75%) | 5,500 |
| 7 Jun 1994 | USD | 35.625 | 35.875 | 35.375 | 35.625 | 35.625 | 0.0 (0.0%) | 18,000 |
