| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1994 | USD | 35.625 | 35.75 | 35.5 | 35.625 | 35.625 | -0.25 (-0.70%) | 11,800 |
| 3 Jun 1994 | USD | 36.375 | 36.375 | 35.875 | 35.875 | 35.875 | 0.0 (0.0%) | 15,000 |
| 2 Jun 1994 | USD | 35 | 35.875 | 35 | 35.875 | 35.875 | +0.875 (+2.50%) | 3,300 |
| 1 Jun 1994 | USD | 34.625 | 35 | 34.625 | 35 | 35 | +0.5 (+1.45%) | 9,900 |
| 31 May 1994 | USD | 34.25 | 34.5 | 34.125 | 34.5 | 34.5 | +0.5 (+1.47%) | 5,100 |
| 30 May 1994 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 34.25 | 34.25 | 33.75 | 34 | 34 | -0.5 (-1.45%) | 28,300 |
| 26 May 1994 | USD | 34.5 | 34.5 | 34.375 | 34.5 | 34.5 | 0.0 (0.0%) | 8,100 |
| 25 May 1994 | USD | 34.625 | 34.625 | 34.5 | 34.5 | 34.5 | -0.375 (-1.08%) | 3,100 |
| 24 May 1994 | USD | 34.75 | 34.875 | 34.75 | 34.875 | 34.875 | -0.125 (-0.36%) | 1,500 |
| 23 May 1994 | USD | 35.625 | 35.625 | 35 | 35 | 35 | -0.875 (-2.44%) | 5,200 |
| 20 May 1994 | USD | 36.125 | 36.125 | 35.75 | 35.875 | 35.875 | -0.125 (-0.35%) | 2,900 |
| 19 May 1994 | USD | 35.75 | 36 | 35.25 | 36 | 36 | 0.0 (0.0%) | 9,100 |
| 18 May 1994 | USD | 34.875 | 36 | 34.875 | 36 | 36 | +1.375 (+3.97%) | 6,400 |
| 17 May 1994 | USD | 35 | 35 | 34.5 | 34.625 | 34.625 | -0.375 (-1.07%) | 2,600 |
| 16 May 1994 | USD | 36 | 36 | 35 | 35 | 35 | -1 (-2.78%) | 13,200 |
| 13 May 1994 | USD | 36.375 | 36.375 | 36 | 36 | 36 | -0.5 (-1.37%) | 4,900 |
| 12 May 1994 | USD | 36.375 | 36.625 | 36.375 | 36.5 | 36.5 | +0.375 (+1.04%) | 2,200 |
| 11 May 1994 | USD | 35.875 | 36.125 | 35.875 | 36.125 | 36.125 | +0.375 (+1.05%) | 1,300 |
| 10 May 1994 | USD | 35.75 | 35.75 | 35.5 | 35.75 | 35.75 | 0.0 (0.0%) | 800 |
| 9 May 1994 | USD | 36.5 | 36.5 | 35.75 | 35.75 | 35.75 | -1 (-2.72%) | 3,600 |
| 6 May 1994 | USD | 37.75 | 37.75 | 36.75 | 36.75 | 36.75 | -1 (-2.65%) | 5,300 |
| 5 May 1994 | USD | 38.375 | 38.375 | 37.75 | 37.75 | 37.75 | -0.25 (-0.66%) | 25,800 |
| 4 May 1994 | USD | 38.25 | 38.25 | 37.875 | 38 | 38 | -0.5 (-1.30%) | 13,400 |
| 3 May 1994 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 2,300 |
| 2 May 1994 | USD | 38.125 | 38.5 | 38.125 | 38.5 | 38.5 | +0.5 (+1.32%) | 900 |
| 29 Apr 1994 | USD | 38.5 | 38.75 | 38 | 38 | 38 | -0.375 (-0.98%) | 8,800 |
| 28 Apr 1994 | USD | 37.625 | 39 | 37.625 | 38.375 | 38.375 | +1 (+2.68%) | 14,700 |
| 27 Apr 1994 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 37.375 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 35 | 37.375 | 35 | 37.375 | 37.375 | +2.625 (+7.55%) | 12,900 |
