| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1994 | USD | 32.5 | 33.375 | 32.375 | 33.375 | 33.375 | +1.625 (+5.12%) | 26,300 |
| 21 Apr 1994 | USD | 31 | 31.875 | 31 | 31.75 | 31.75 | +0.75 (+2.42%) | 78,000 |
| 20 Apr 1994 | USD | 34.5 | 34.625 | 31 | 31 | 31 | -2.875 (-8.49%) | 24,700 |
| 19 Apr 1994 | USD | 36.25 | 36.25 | 33.75 | 33.875 | 33.875 | -2.375 (-6.55%) | 30,600 |
| 18 Apr 1994 | USD | 36.375 | 36.375 | 36 | 36.25 | 36.25 | 0.0 (0.0%) | 1,300 |
| 15 Apr 1994 | USD | 36 | 36.25 | 36 | 36.25 | 36.25 | +0.25 (+0.69%) | 9,900 |
| 14 Apr 1994 | USD | 37 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 5,800 |
| 13 Apr 1994 | USD | 37.625 | 37.625 | 36.875 | 37 | 37 | -0.875 (-2.31%) | 3,600 |
| 12 Apr 1994 | USD | 37.75 | 38 | 37.75 | 37.875 | 37.875 | +0.375 (+1%) | 1,100 |
| 11 Apr 1994 | USD | 37.75 | 37.875 | 37.25 | 37.5 | 37.5 | -0.5 (-1.32%) | 5,500 |
| 8 Apr 1994 | USD | 38 | 38.75 | 38 | 38 | 38 | 0.0 (0.0%) | 4,100 |
| 7 Apr 1994 | USD | 38 | 38 | 37.875 | 38 | 38 | 0.0 (0.0%) | 10,600 |
| 6 Apr 1994 | USD | 38 | 38.25 | 38 | 38 | 38 | +0.25 (+0.66%) | 2,300 |
| 5 Apr 1994 | USD | 37.5 | 37.75 | 37 | 37.75 | 37.75 | +0.5 (+1.34%) | 5,500 |
| 4 Apr 1994 | USD | 37 | 37.25 | 36.125 | 37.25 | 37.25 | 0.0 (0.0%) | 12,500 |
| 1 Apr 1994 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 38.375 | 38.375 | 36.75 | 37.25 | 37.25 | -0.75 (-1.97%) | 11,600 |
| 30 Mar 1994 | USD | 38.375 | 38.375 | 37.25 | 38 | 38 | -0.625 (-1.62%) | 16,200 |
| 29 Mar 1994 | USD | 39.75 | 39.75 | 38.5 | 38.625 | 38.625 | -1 (-2.52%) | 5,600 |
| 28 Mar 1994 | USD | 39.875 | 39.875 | 39.25 | 39.625 | 39.625 | -0.625 (-1.55%) | 10,200 |
| 25 Mar 1994 | USD | 40.125 | 40.75 | 40.125 | 40.25 | 40.25 | -0.125 (-0.31%) | 9,000 |
| 24 Mar 1994 | USD | 41.5 | 41.5 | 40.125 | 40.375 | 40.375 | -1.625 (-3.87%) | 7,400 |
| 23 Mar 1994 | USD | 42 | 42 | 41.875 | 42 | 42 | +0.5 (+1.20%) | 13,400 |
| 22 Mar 1994 | USD | 40.75 | 41.5 | 40.125 | 41.5 | 41.5 | +0.875 (+2.15%) | 10,700 |
| 21 Mar 1994 | USD | 40.75 | 40.75 | 39.75 | 40.625 | 40.625 | -0.375 (-0.91%) | 10,600 |
| 18 Mar 1994 | USD | 41.25 | 41.25 | 41 | 41 | 41 | -0.25 (-0.61%) | 2,800 |
| 17 Mar 1994 | USD | 41.125 | 41.5 | 41 | 41.25 | 41.25 | +0.375 (+0.92%) | 27,700 |
| 16 Mar 1994 | USD | 40 | 40.875 | 40 | 40.875 | 40.875 | +1.125 (+2.83%) | 24,400 |
| 15 Mar 1994 | USD | 41.5 | 41.625 | 39.75 | 39.75 | 39.75 | -1.5 (-3.64%) | 28,200 |
| 14 Mar 1994 | USD | 40.25 | 41.5 | 40.25 | 41.25 | 41.25 | +2.125 (+5.43%) | 34,000 |
