| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1994 | USD | 39.75 | 39.75 | 36.75 | 39.125 | 39.125 | -1.125 (-2.80%) | 105,200 |
| 10 Mar 1994 | USD | 42.375 | 42.375 | 40.25 | 40.25 | 40.25 | -2.125 (-5.01%) | 13,900 |
| 9 Mar 1994 | USD | 42.25 | 42.625 | 42.25 | 42.375 | 42.375 | -0.125 (-0.29%) | 4,000 |
| 8 Mar 1994 | USD | 42.75 | 42.75 | 42.25 | 42.5 | 42.5 | 0.0 (0.0%) | 7,500 |
| 7 Mar 1994 | USD | 42.5 | 42.75 | 42.25 | 42.5 | 42.5 | 0.0 (0.0%) | 31,800 |
| 4 Mar 1994 | USD | 42.75 | 42.875 | 42.25 | 42.5 | 42.5 | 0.0 (0.0%) | 17,800 |
| 3 Mar 1994 | USD | 42 | 42.625 | 42 | 42.5 | 42.5 | +0.75 (+1.80%) | 15,000 |
| 2 Mar 1994 | USD | 41.5 | 42 | 40.75 | 41.75 | 41.75 | -0.375 (-0.89%) | 18,800 |
| 1 Mar 1994 | USD | 43.375 | 43.75 | 41.25 | 42.125 | 42.125 | -1.25 (-2.88%) | 28,700 |
| 28 Feb 1994 | USD | 44.5 | 44.75 | 43.375 | 43.375 | 43.375 | -1.625 (-3.61%) | 12,000 |
| 25 Feb 1994 | USD | 45 | 45.25 | 44.875 | 45 | 45 | -0.25 (-0.55%) | 4,900 |
| 24 Feb 1994 | USD | 46.75 | 46.75 | 44.25 | 45.25 | 45.25 | -1.75 (-3.72%) | 39,900 |
| 23 Feb 1994 | USD | 47 | 47.125 | 46.75 | 47 | 47 | -0.25 (-0.53%) | 5,300 |
| 22 Feb 1994 | USD | 48 | 48 | 47.25 | 47.25 | 47.25 | -0.625 (-1.31%) | 13,200 |
| 21 Feb 1994 | USD | 47.875 | 47.875 | 47.875 | 47.875 | 47.875 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 47.75 | 48 | 47.625 | 47.875 | 47.875 | 0.0 (0.0%) | 4,800 |
| 17 Feb 1994 | USD | 47.75 | 48 | 47.75 | 47.875 | 47.875 | +0.25 (+0.52%) | 2,400 |
| 16 Feb 1994 | USD | 47.5 | 48 | 47.5 | 47.625 | 47.625 | -0.25 (-0.52%) | 16,500 |
| 15 Feb 1994 | USD | 47.75 | 47.875 | 47.5 | 47.875 | 47.875 | +0.125 (+0.26%) | 17,800 |
| 14 Feb 1994 | USD | 47.875 | 48.25 | 47.625 | 47.75 | 47.75 | -0.125 (-0.26%) | 29,600 |
| 11 Feb 1994 | USD | 49.5 | 49.5 | 47.75 | 47.875 | 47.875 | -1.625 (-3.28%) | 14,000 |
| 10 Feb 1994 | USD | 50.875 | 50.875 | 48.875 | 49.5 | 49.5 | -1.5 (-2.94%) | 15,900 |
| 9 Feb 1994 | USD | 49.5 | 52 | 49.5 | 51 | 51 | +2.25 (+4.62%) | 50,900 |
| 8 Feb 1994 | USD | 48.25 | 50 | 48.25 | 48.75 | 48.75 | +1 (+2.09%) | 43,800 |
| 7 Feb 1994 | USD | 45 | 48.5 | 45 | 47.75 | 47.75 | +2 (+4.37%) | 46,100 |
| 4 Feb 1994 | USD | 45.75 | 47 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 34,800 |
| 3 Feb 1994 | USD | 46.125 | 46.125 | 44.625 | 45.75 | 45.75 | -0.25 (-0.54%) | 54,500 |
| 2 Feb 1994 | USD | 42.875 | 46.75 | 42.875 | 46 | 46 | +3.25 (+7.60%) | 82,600 |
| 1 Feb 1994 | USD | 42 | 42.75 | 42 | 42.75 | 42.75 | +0.75 (+1.79%) | 83,700 |
| 31 Jan 1994 | USD | 42.375 | 42.625 | 42 | 42 | 42 | -0.125 (-0.30%) | 83,800 |
