| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1994 | USD | 42.875 | 43 | 42.25 | 42.5 | 42.5 | -0.625 (-1.45%) | 20,300 |
| 25 Jan 1994 | USD | 42.5 | 43.125 | 42.5 | 43.125 | 43.125 | +0.375 (+0.88%) | 2,000 |
| 24 Jan 1994 | USD | 43.25 | 43.25 | 42.75 | 42.75 | 42.75 | -0.5 (-1.16%) | 2,500 |
| 21 Jan 1994 | USD | 44.125 | 44.125 | 43.125 | 43.25 | 43.25 | -0.875 (-1.98%) | 10,900 |
| 20 Jan 1994 | USD | 44.125 | 44.25 | 44.125 | 44.125 | 44.125 | 0.0 (0.0%) | 16,100 |
| 19 Jan 1994 | USD | 42.5 | 44.25 | 42.5 | 44.125 | 44.125 | +1.875 (+4.44%) | 25,400 |
| 18 Jan 1994 | USD | 42.25 | 42.375 | 42.25 | 42.25 | 42.25 | +0.25 (+0.60%) | 800 |
| 17 Jan 1994 | USD | 42.25 | 42.25 | 42 | 42 | 42 | -0.25 (-0.59%) | 1,000 |
| 14 Jan 1994 | USD | 42.75 | 42.75 | 42 | 42.25 | 42.25 | -0.5 (-1.17%) | 3,400 |
| 13 Jan 1994 | USD | 42.875 | 42.875 | 42.75 | 42.75 | 42.75 | -0.25 (-0.58%) | 500 |
| 12 Jan 1994 | USD | 43 | 43 | 43 | 43 | 43 | -0.25 (-0.58%) | 6,300 |
| 11 Jan 1994 | USD | 43.375 | 43.375 | 43.25 | 43.25 | 43.25 | -0.25 (-0.57%) | 1,500 |
| 10 Jan 1994 | USD | 43.25 | 43.5 | 43.25 | 43.5 | 43.5 | 0.0 (0.0%) | 2,900 |
| 7 Jan 1994 | USD | 43.75 | 44 | 43.25 | 43.5 | 43.5 | -1 (-2.25%) | 15,900 |
| 6 Jan 1994 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 8,500 |
| 5 Jan 1994 | USD | 44.75 | 44.75 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 2,100 |
| 4 Jan 1994 | USD | 45 | 45.125 | 44.875 | 45 | 45 | 0.0 (0.0%) | 13,800 |
| 3 Jan 1994 | USD | 45.25 | 45.25 | 45 | 45 | 45 | -0.375 (-0.83%) | 20,700 |
| 31 Dec 1993 | USD | 45.75 | 45.75 | 45.25 | 45.375 | 45.375 | -0.375 (-0.82%) | 2,200 |
| 30 Dec 1993 | USD | 45.25 | 45.75 | 45.25 | 45.75 | 45.75 | +0.75 (+1.67%) | 1,900 |
| 29 Dec 1993 | USD | 44.875 | 45 | 44.875 | 45 | 45 | +0.125 (+0.28%) | 1,100 |
| 28 Dec 1993 | USD | 45 | 45 | 44.875 | 44.875 | 44.875 | +0.375 (+0.84%) | 5,000 |
| 27 Dec 1993 | USD | 44.375 | 44.5 | 44.375 | 44.5 | 44.5 | +0.375 (+0.85%) | 11,300 |
| 24 Dec 1993 | USD | 44.125 | 44.125 | 44.125 | 44.125 | 44.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 44.625 | 44.625 | 44.125 | 44.125 | 44.125 | -0.5 (-1.12%) | 30,100 |
| 22 Dec 1993 | USD | 44.5 | 44.75 | 44.5 | 44.625 | 44.625 | +0.125 (+0.28%) | 13,100 |
| 21 Dec 1993 | USD | 44.25 | 44.5 | 44.25 | 44.5 | 44.5 | +0.625 (+1.42%) | 1,500 |
| 20 Dec 1993 | USD | 44 | 44 | 43.875 | 43.875 | 43.875 | 0.0 (0.0%) | 1,800 |
| 17 Dec 1993 | USD | 43.625 | 43.875 | 43.625 | 43.875 | 43.875 | +0.5 (+1.15%) | 5,300 |
| 16 Dec 1993 | USD | 43 | 43.375 | 43 | 43.375 | 43.375 | +0.25 (+0.58%) | 4,600 |
