| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1993 | USD | 43 | 43.25 | 43 | 43.125 | 43.125 | +0.375 (+0.88%) | 2,600 |
| 14 Dec 1993 | USD | 42.625 | 43 | 42.625 | 42.75 | 42.75 | 0.0 (0.0%) | 1,700 |
| 13 Dec 1993 | USD | 42.375 | 42.75 | 41.75 | 42.75 | 42.75 | +0.625 (+1.48%) | 12,200 |
| 10 Dec 1993 | USD | 42.5 | 42.5 | 42.125 | 42.125 | 42.125 | -0.125 (-0.30%) | 1,000 |
| 9 Dec 1993 | USD | 42 | 42.25 | 42 | 42.25 | 42.25 | +0.25 (+0.60%) | 13,900 |
| 8 Dec 1993 | USD | 41.5 | 42 | 41.5 | 42 | 42 | +0.625 (+1.51%) | 10,900 |
| 7 Dec 1993 | USD | 41 | 41.375 | 41 | 41.375 | 41.375 | +0.5 (+1.22%) | 900 |
| 6 Dec 1993 | USD | 41.125 | 41.25 | 40.75 | 40.875 | 40.875 | -0.125 (-0.30%) | 6,900 |
| 3 Dec 1993 | USD | 40.875 | 41 | 40.75 | 41 | 41 | +0.25 (+0.61%) | 600 |
| 2 Dec 1993 | USD | 41 | 41 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 6,200 |
| 1 Dec 1993 | USD | 40.5 | 40.875 | 40.5 | 40.75 | 40.75 | +0.375 (+0.93%) | 11,100 |
| 30 Nov 1993 | USD | 40.375 | 40.625 | 40.375 | 40.375 | 40.375 | +0.25 (+0.62%) | 18,800 |
| 29 Nov 1993 | USD | 40.5 | 40.5 | 40.125 | 40.125 | 40.125 | -0.375 (-0.93%) | 42,800 |
| 26 Nov 1993 | USD | 40.625 | 40.875 | 40.5 | 40.5 | 40.5 | -0.375 (-0.92%) | 11,100 |
| 25 Nov 1993 | USD | 40.875 | 40.875 | 40.875 | 40.875 | 40.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 40.75 | 40.875 | 40.75 | 40.875 | 40.875 | -0.125 (-0.30%) | 2,800 |
| 23 Nov 1993 | USD | 41.625 | 41.75 | 41 | 41 | 41 | -0.875 (-2.09%) | 31,900 |
| 22 Nov 1993 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 41.875 | +0.125 (+0.30%) | 16,300 |
| 19 Nov 1993 | USD | 41.875 | 42.125 | 41.75 | 41.75 | 41.75 | +0.125 (+0.30%) | 1,600 |
| 18 Nov 1993 | USD | 41.375 | 41.625 | 41.125 | 41.625 | 41.625 | +0.5 (+1.22%) | 3,300 |
| 17 Nov 1993 | USD | 40.5 | 41.375 | 40.375 | 41.125 | 41.125 | +0.875 (+2.17%) | 6,700 |
| 16 Nov 1993 | USD | 39.625 | 40.25 | 39.375 | 40.25 | 40.25 | +0.125 (+0.31%) | 18,900 |
| 15 Nov 1993 | USD | 40.5 | 40.5 | 40 | 40.125 | 40.125 | -0.25 (-0.62%) | 10,400 |
| 12 Nov 1993 | USD | 40.25 | 40.375 | 40.125 | 40.375 | 40.375 | +0.125 (+0.31%) | 3,400 |
| 11 Nov 1993 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 700 |
| 10 Nov 1993 | USD | 39 | 40.375 | 39 | 40.25 | 40.25 | +1.375 (+3.54%) | 19,600 |
| 9 Nov 1993 | USD | 38.75 | 39.375 | 38.5 | 38.875 | 38.875 | -0.625 (-1.58%) | 22,600 |
| 8 Nov 1993 | USD | 39.875 | 39.875 | 39 | 39.5 | 39.5 | -0.375 (-0.94%) | 21,000 |
| 5 Nov 1993 | USD | 41.5 | 41.5 | 39.75 | 39.875 | 39.875 | -1.875 (-4.49%) | 18,200 |
| 4 Nov 1993 | USD | 42 | 42.375 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 5,900 |
