| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1993 | USD | 43 | 43.375 | 43 | 43.375 | 43.375 | +0.375 (+0.87%) | 2,500 |
| 26 Oct 1993 | USD | 43.25 | 43.25 | 42.5 | 43 | 43 | -0.375 (-0.86%) | 7,200 |
| 25 Oct 1993 | USD | 43.625 | 43.625 | 43.375 | 43.375 | 43.375 | -0.25 (-0.57%) | 3,500 |
| 22 Oct 1993 | USD | 43.75 | 43.875 | 43.625 | 43.625 | 43.625 | -0.375 (-0.85%) | 4,000 |
| 21 Oct 1993 | USD | 44.375 | 44.375 | 44 | 44 | 44 | -0.625 (-1.40%) | 5,900 |
| 20 Oct 1993 | USD | 45.125 | 45.375 | 44.625 | 44.625 | 44.625 | -0.75 (-1.65%) | 7,700 |
| 19 Oct 1993 | USD | 44 | 45.5 | 44 | 45.375 | 45.375 | +1.375 (+3.13%) | 20,500 |
| 18 Oct 1993 | USD | 43.625 | 44 | 43.625 | 44 | 44 | +0.375 (+0.86%) | 1,700 |
| 15 Oct 1993 | USD | 43.625 | 43.75 | 43.5 | 43.625 | 43.625 | -0.125 (-0.29%) | 3,400 |
| 14 Oct 1993 | USD | 44 | 44 | 43.5 | 43.75 | 43.75 | -0.125 (-0.28%) | 4,900 |
| 13 Oct 1993 | USD | 43.25 | 43.875 | 43.25 | 43.875 | 43.875 | +0.875 (+2.03%) | 3,100 |
| 12 Oct 1993 | USD | 42.875 | 43 | 42.875 | 43 | 43 | 0.0 (0.0%) | 2,300 |
| 11 Oct 1993 | USD | 43.125 | 43.125 | 42.75 | 43 | 43 | 0.0 (0.0%) | 25,000 |
| 8 Oct 1993 | USD | 43.375 | 43.625 | 43 | 43 | 43 | -0.125 (-0.29%) | 5,300 |
| 7 Oct 1993 | USD | 43 | 43.125 | 42.875 | 43.125 | 43.125 | 0.0 (0.0%) | 13,200 |
| 6 Oct 1993 | USD | 44.25 | 44.5 | 43 | 43.125 | 43.125 | -0.125 (-0.29%) | 15,600 |
| 5 Oct 1993 | USD | 42.125 | 43.25 | 42.125 | 43.25 | 43.25 | +1.375 (+3.28%) | 7,000 |
| 4 Oct 1993 | USD | 41.125 | 41.875 | 41.125 | 41.875 | 41.875 | +1 (+2.45%) | 12,400 |
| 1 Oct 1993 | USD | 40 | 40.875 | 40 | 40.875 | 40.875 | +1 (+2.51%) | 42,800 |
| 30 Sep 1993 | USD | 39.25 | 40.25 | 39.25 | 39.875 | 39.875 | +0.375 (+0.95%) | 15,800 |
| 29 Sep 1993 | USD | 39.625 | 39.625 | 39.5 | 39.5 | 39.5 | +0.125 (+0.32%) | 2,400 |
| 28 Sep 1993 | USD | 39.375 | 39.625 | 39.375 | 39.375 | 39.375 | -0.25 (-0.63%) | 1,300 |
| 27 Sep 1993 | USD | 39.875 | 39.875 | 39.625 | 39.625 | 39.625 | -0.125 (-0.31%) | 1,200 |
| 24 Sep 1993 | USD | 40 | 40 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 13,600 |
| 23 Sep 1993 | USD | 39.5 | 40 | 39.375 | 40 | 40 | +0.375 (+0.95%) | 6,900 |
| 22 Sep 1993 | USD | 39.375 | 39.625 | 39.375 | 39.625 | 39.625 | +0.5 (+1.28%) | 4,000 |
| 21 Sep 1993 | USD | 39.5 | 39.625 | 39.125 | 39.125 | 39.125 | -0.625 (-1.57%) | 4,200 |
| 20 Sep 1993 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.125 (+0.32%) | 26,900 |
| 17 Sep 1993 | USD | 39.375 | 39.625 | 39.375 | 39.625 | 39.625 | +0.5 (+1.28%) | 1,700 |
| 16 Sep 1993 | USD | 38.75 | 39.125 | 38.625 | 39.125 | 39.125 | +0.5 (+1.29%) | 2,700 |
