| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | USD | 39.375 | 39.625 | 39.375 | 39.625 | 39.625 | +0.5 (+1.28%) | 4,000 |
| 21 Sep 1993 | USD | 39.5 | 39.625 | 39.125 | 39.125 | 39.125 | -0.625 (-1.57%) | 4,200 |
| 20 Sep 1993 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.125 (+0.32%) | 26,900 |
| 17 Sep 1993 | USD | 39.375 | 39.625 | 39.375 | 39.625 | 39.625 | +0.5 (+1.28%) | 1,700 |
| 16 Sep 1993 | USD | 38.75 | 39.125 | 38.625 | 39.125 | 39.125 | +0.5 (+1.29%) | 2,700 |
| 15 Sep 1993 | USD | 38.875 | 39.125 | 38.5 | 38.625 | 38.625 | -0.5 (-1.28%) | 5,000 |
| 14 Sep 1993 | USD | 39.25 | 39.25 | 39 | 39.125 | 39.125 | -0.375 (-0.95%) | 2,100 |
| 13 Sep 1993 | USD | 39.5 | 39.5 | 39.25 | 39.5 | 39.5 | +0.25 (+0.64%) | 4,700 |
| 10 Sep 1993 | USD | 39 | 39.25 | 39 | 39.25 | 39.25 | +0.25 (+0.64%) | 5,000 |
| 9 Sep 1993 | USD | 38.875 | 39 | 38.875 | 39 | 39 | 0.0 (0.0%) | 5,100 |
| 8 Sep 1993 | USD | 39.25 | 39.25 | 39 | 39 | 39 | -0.5 (-1.27%) | 1,500 |
| 7 Sep 1993 | USD | 39.875 | 40 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 10,400 |
| 6 Sep 1993 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 39.5 | 40 | 39.375 | 40 | 40 | +0.75 (+1.91%) | 21,000 |
| 2 Sep 1993 | USD | 38.625 | 39.25 | 38.5 | 39.25 | 39.25 | +0.75 (+1.95%) | 10,400 |
| 1 Sep 1993 | USD | 38 | 38.625 | 38 | 38.5 | 38.5 | +0.75 (+1.99%) | 6,700 |
| 31 Aug 1993 | USD | 38.375 | 38.375 | 37.5 | 37.75 | 37.75 | -0.875 (-2.27%) | 40,800 |
| 30 Aug 1993 | USD | 39.5 | 39.5 | 38.5 | 38.625 | 38.625 | -0.875 (-2.22%) | 20,400 |
| 27 Aug 1993 | USD | 39.75 | 39.75 | 39.25 | 39.5 | 39.5 | -0.5 (-1.25%) | 6,300 |
| 26 Aug 1993 | USD | 39.75 | 40 | 39.5 | 40 | 40 | 0.0 (0.0%) | 7,800 |
| 25 Aug 1993 | USD | 40 | 40.25 | 39.875 | 40 | 40 | 0.0 (0.0%) | 14,300 |
| 24 Aug 1993 | USD | 40.125 | 40.25 | 39.625 | 40 | 40 | 0.0 (0.0%) | 12,100 |
| 23 Aug 1993 | USD | 40.125 | 40.125 | 40 | 40 | 40 | -0.25 (-0.62%) | 4,300 |
| 20 Aug 1993 | USD | 39.875 | 40.25 | 39.875 | 40.25 | 40.25 | +0.25 (+0.63%) | 5,000 |
| 19 Aug 1993 | USD | 39.125 | 40 | 39.125 | 40 | 40 | +0.75 (+1.91%) | 17,700 |
| 18 Aug 1993 | USD | 39.125 | 39.25 | 38.75 | 39.25 | 39.25 | +0.375 (+0.96%) | 4,100 |
| 17 Aug 1993 | USD | 39.5 | 39.5 | 38.875 | 38.875 | 38.875 | -0.375 (-0.96%) | 11,200 |
| 16 Aug 1993 | USD | 39 | 39.25 | 39 | 39.25 | 39.25 | +0.5 (+1.29%) | 17,000 |
| 13 Aug 1993 | USD | 38.5 | 38.75 | 38.25 | 38.75 | 38.75 | +0.75 (+1.97%) | 15,900 |
| 12 Aug 1993 | USD | 38.125 | 38.125 | 37.875 | 38 | 38 | 0.0 (0.0%) | 1,900 |
