Foreign Trade Bank of Latin Am Recent Share Price (USX:BLX)

2 Followers USX:BLX - Banco Latinoamericano de Comercio Exterior SA Foreign Trade Bank of Latin Am
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 1993	USD	33	33.125	32.875	33.125	33.125	+0.125 (+0.38%)	1,600
8 Jul 1993	USD	33.125	33.125	33	33	33	-0.125 (-0.38%)	6,800
7 Jul 1993	USD	32.875	33.125	32.875	33.125	33.125	+0.375 (+1.15%)	10,400
6 Jul 1993	USD	32.875	33	32.75	32.75	32.75	0.0 (0.0%)	10,900
5 Jul 1993	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
2 Jul 1993	USD	32.625	32.75	32.625	32.75	32.75	+0.125 (+0.38%)	16,900
1 Jul 1993	USD	32.75	32.75	32.625	32.625	32.625	-0.25 (-0.76%)	1,200
30 Jun 1993	USD	32.875	33.125	32.875	32.875	32.875	-0.125 (-0.38%)	97,100
29 Jun 1993	USD	32.625	33	32.625	33	33	+0.375 (+1.15%)	11,100
28 Jun 1993	USD	32.5	32.625	32.375	32.625	32.625	0.0 (0.0%)	12,600
25 Jun 1993	USD	32.75	32.75	32.625	32.625	32.625	0.0 (0.0%)	1,400
24 Jun 1993	USD	32.625	32.625	32.625	32.625	32.625	-0.125 (-0.38%)	300
23 Jun 1993	USD	33.25	33.25	32.75	32.75	32.75	-0.375 (-1.13%)	1,600
22 Jun 1993	USD	34	34.125	33.125	33.125	33.125	-0.875 (-2.57%)	8,300
21 Jun 1993	USD	33.75	34	33.75	34	34	+0.375 (+1.12%)	5,800
18 Jun 1993	USD	33.375	33.625	33.375	33.625	33.625	+0.125 (+0.37%)	1,000
17 Jun 1993	USD	33	33.5	33	33.5	33.5	+0.625 (+1.90%)	6,400
16 Jun 1993	USD	32.75	32.875	32.625	32.875	32.875	+0.25 (+0.77%)	15,400
15 Jun 1993	USD	32.5	32.75	32.5	32.625	32.625	+0.25 (+0.77%)	2,700
14 Jun 1993	USD	32.875	32.875	32.375	32.375	32.375	-0.625 (-1.89%)	27,600
11 Jun 1993	USD	33.375	33.5	33	33	33	-0.125 (-0.38%)	7,600
10 Jun 1993	USD	32.375	33.125	32.375	33.125	33.125	+0.75 (+2.32%)	6,800
9 Jun 1993	USD	32.625	32.75	32.25	32.375	32.375	-0.25 (-0.77%)	138,000
8 Jun 1993	USD	33	33	32.5	32.625	32.625	-0.625 (-1.88%)	2,900
7 Jun 1993	USD	34.25	34.25	33	33.25	33.25	-1 (-2.92%)	8,600
4 Jun 1993	USD	34.25	34.375	34	34.25	34.25	-0.5 (-1.44%)	22,000
3 Jun 1993	USD	34.375	34.875	34.375	34.75	34.75	-0.125 (-0.36%)	15,200
2 Jun 1993	USD	33.875	35.25	33.875	34.875	34.875	+1.25 (+3.72%)	35,200
1 Jun 1993	USD	32.625	33.75	32.625	33.625	33.625	+1.125 (+3.46%)	54,400
31 May 1993	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0

Unicorn Response |