| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1993 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 1,500 |
| 17 May 1993 | USD | 32.625 | 32.75 | 32.25 | 32.25 | 32.25 | -0.125 (-0.39%) | 16,500 |
| 14 May 1993 | USD | 31.75 | 32.5 | 31.75 | 32.375 | 32.375 | +0.5 (+1.57%) | 4,800 |
| 13 May 1993 | USD | 32 | 32 | 31.375 | 31.875 | 31.875 | -0.125 (-0.39%) | 21,100 |
| 12 May 1993 | USD | 31.625 | 32 | 31.625 | 32 | 32 | 0.0 (0.0%) | 41,400 |
| 11 May 1993 | USD | 32.75 | 33 | 32 | 32 | 32 | -0.75 (-2.29%) | 4,500 |
| 10 May 1993 | USD | 31.375 | 32.75 | 31.375 | 32.75 | 32.75 | +1.5 (+4.80%) | 11,000 |
| 7 May 1993 | USD | 30.5 | 31.25 | 30.5 | 31.25 | 31.25 | +0.875 (+2.88%) | 54,500 |
| 6 May 1993 | USD | 30.375 | 30.5 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 4,100 |
| 5 May 1993 | USD | 30.125 | 30.375 | 30.125 | 30.375 | 30.375 | +0.25 (+0.83%) | 1,400 |
| 4 May 1993 | USD | 30 | 30.125 | 30 | 30.125 | 30.125 | -0.125 (-0.41%) | 3,200 |
| 3 May 1993 | USD | 30.375 | 30.375 | 30.125 | 30.25 | 30.25 | -0.125 (-0.41%) | 2,200 |
| 30 Apr 1993 | USD | 30.5 | 30.5 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 5,600 |
| 29 Apr 1993 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | +0.125 (+0.41%) | 100 |
| 28 Apr 1993 | USD | 30 | 30.25 | 29.875 | 30.25 | 30.25 | +0.375 (+1.26%) | 1,600 |
| 27 Apr 1993 | USD | 29.375 | 29.875 | 29.375 | 29.875 | 29.875 | +0.375 (+1.27%) | 21,700 |
| 26 Apr 1993 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 19,700 |
| 23 Apr 1993 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 800 |
| 22 Apr 1993 | USD | 29.75 | 30 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 23,200 |
| 21 Apr 1993 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 18,400 |
| 20 Apr 1993 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | -0.375 (-1.26%) | 7,800 |
| 19 Apr 1993 | USD | 30.75 | 30.75 | 29.875 | 29.875 | 29.875 | -1.125 (-3.63%) | 11,000 |
| 16 Apr 1993 | USD | 31.25 | 31.375 | 30.75 | 31 | 31 | -0.125 (-0.40%) | 3,900 |
| 15 Apr 1993 | USD | 31.5 | 31.5 | 31.125 | 31.125 | 31.125 | -0.125 (-0.40%) | 12,400 |
| 14 Apr 1993 | USD | 30.375 | 31.25 | 30.375 | 31.25 | 31.25 | +1.25 (+4.17%) | 4,800 |
| 13 Apr 1993 | USD | 29.875 | 30.5 | 29.875 | 30 | 30 | +0.375 (+1.27%) | 3,200 |
| 12 Apr 1993 | USD | 29.5 | 29.875 | 29.5 | 29.625 | 29.625 | +0.125 (+0.42%) | 29,500 |
| 9 Apr 1993 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 29.5 | +0.375 (+1.29%) | 5,100 |
| 7 Apr 1993 | USD | 28.875 | 29.125 | 28.875 | 29.125 | 29.125 | +0.5 (+1.75%) | 12,100 |
