| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1993 | USD | 30 | 30 | 29.375 | 29.75 | 29.75 | -0.25 (-0.83%) | 22,000 |
| 22 Feb 1993 | USD | 30.125 | 30.125 | 29.875 | 30 | 30 | -0.125 (-0.41%) | 9,400 |
| 19 Feb 1993 | USD | 30 | 30.125 | 29.875 | 30.125 | 30.125 | +0.25 (+0.84%) | 7,100 |
| 18 Feb 1993 | USD | 30 | 30.5 | 29.875 | 29.875 | 29.875 | 0.0 (0.0%) | 39,500 |
| 17 Feb 1993 | USD | 30.375 | 30.375 | 29.75 | 29.875 | 29.875 | -0.75 (-2.45%) | 19,100 |
| 16 Feb 1993 | USD | 31.875 | 31.875 | 30.125 | 30.625 | 30.625 | -1.25 (-3.92%) | 15,000 |
| 15 Feb 1993 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 32.25 | 32.5 | 31.875 | 31.875 | 31.875 | -0.125 (-0.39%) | 20,600 |
| 11 Feb 1993 | USD | 31.375 | 32.25 | 31.25 | 32 | 32 | +0.5 (+1.59%) | 9,700 |
| 10 Feb 1993 | USD | 31.5 | 31.5 | 31.375 | 31.5 | 31.5 | 0.0 (0.0%) | 13,500 |
| 9 Feb 1993 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 31.5 | +0.375 (+1.20%) | 10,000 |
| 8 Feb 1993 | USD | 31.25 | 31.375 | 31.125 | 31.125 | 31.125 | -0.625 (-1.97%) | 2,100 |
| 5 Feb 1993 | USD | 31.75 | 32 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 9,000 |
| 4 Feb 1993 | USD | 30.375 | 31.75 | 30.375 | 31.75 | 31.75 | +1.125 (+3.67%) | 18,700 |
| 3 Feb 1993 | USD | 29.875 | 30.625 | 29.875 | 30.625 | 30.625 | +0.875 (+2.94%) | 18,900 |
| 2 Feb 1993 | USD | 29.75 | 29.875 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 7,700 |
| 1 Feb 1993 | USD | 30 | 30 | 29.5 | 29.75 | 29.75 | -0.125 (-0.42%) | 10,700 |
| 29 Jan 1993 | USD | 30.25 | 30.25 | 29.75 | 29.875 | 29.875 | -0.125 (-0.42%) | 12,900 |
| 28 Jan 1993 | USD | 29.625 | 30 | 29.5 | 30 | 30 | +0.125 (+0.42%) | 14,500 |
| 27 Jan 1993 | USD | 29.625 | 29.875 | 29.5 | 29.875 | 29.875 | +0.375 (+1.27%) | 9,600 |
| 26 Jan 1993 | USD | 29.875 | 29.875 | 29.25 | 29.5 | 29.5 | -0.25 (-0.84%) | 35,900 |
| 25 Jan 1993 | USD | 29.875 | 30 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 13,600 |
| 22 Jan 1993 | USD | 30.375 | 30.375 | 29.75 | 29.75 | 29.75 | -0.625 (-2.06%) | 69,600 |
| 21 Jan 1993 | USD | 30.5 | 30.5 | 30.375 | 30.375 | 30.375 | -0.375 (-1.22%) | 35,600 |
| 20 Jan 1993 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 30.75 | +0.125 (+0.41%) | 26,700 |
| 19 Jan 1993 | USD | 32.125 | 32.75 | 30.5 | 30.625 | 30.625 | -1.25 (-3.92%) | 183,500 |
| 18 Jan 1993 | USD | 30.75 | 32 | 30.625 | 31.875 | 31.875 | +1.625 (+5.37%) | 88,900 |
| 15 Jan 1993 | USD | 30.125 | 30.25 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 32,100 |
| 14 Jan 1993 | USD | 30.375 | 30.375 | 30.25 | 30.25 | 30.25 | -0.125 (-0.41%) | 4,300 |
| 13 Jan 1993 | USD | 30.5 | 30.5 | 30.125 | 30.375 | 30.375 | -0.125 (-0.41%) | 48,800 |
