| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1993 | USD | 30 | 30.75 | 30 | 30.5 | 30.5 | +0.625 (+2.09%) | 141,300 |
| 11 Jan 1993 | USD | 29.875 | 29.875 | 29.75 | 29.875 | 29.875 | 0.0 (0.0%) | 5,500 |
| 8 Jan 1993 | USD | 29.75 | 29.875 | 29.625 | 29.875 | 29.875 | 0.0 (0.0%) | 4,800 |
| 7 Jan 1993 | USD | 29.75 | 29.875 | 29.75 | 29.875 | 29.875 | -0.125 (-0.42%) | 7,100 |
| 6 Jan 1993 | USD | 29.75 | 30.25 | 29.625 | 30 | 30 | +0.375 (+1.27%) | 50,300 |
| 5 Jan 1993 | USD | 29.25 | 29.75 | 28.875 | 29.625 | 29.625 | +0.375 (+1.28%) | 29,800 |
| 4 Jan 1993 | USD | 29.875 | 29.875 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 14,800 |
| 1 Jan 1993 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 29.5 | 30.25 | 29.5 | 30 | 30 | +0.25 (+0.84%) | 9,400 |
| 30 Dec 1992 | USD | 30 | 30 | 29.625 | 29.75 | 29.75 | -0.5 (-1.65%) | 21,200 |
| 29 Dec 1992 | USD | 29.125 | 30.75 | 29.125 | 30.25 | 30.25 | +1.25 (+4.31%) | 36,100 |
| 28 Dec 1992 | USD | 28.5 | 29 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 8,700 |
| 25 Dec 1992 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 28 | 28.5 | 28 | 28.5 | 28.5 | +0.75 (+2.70%) | 9,000 |
| 23 Dec 1992 | USD | 27.375 | 28 | 27.375 | 27.75 | 27.75 | +0.25 (+0.91%) | 58,100 |
| 22 Dec 1992 | USD | 27.75 | 27.75 | 27.375 | 27.5 | 27.5 | -0.25 (-0.90%) | 10,400 |
| 21 Dec 1992 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | +0.375 (+1.37%) | 3,300 |
| 18 Dec 1992 | USD | 27.5 | 27.75 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 70,900 |
| 17 Dec 1992 | USD | 26.625 | 27.375 | 26.625 | 27.375 | 27.375 | +0.875 (+3.30%) | 22,500 |
| 16 Dec 1992 | USD | 27.125 | 27.125 | 26.5 | 26.5 | 26.5 | -0.625 (-2.30%) | 14,700 |
| 15 Dec 1992 | USD | 27 | 27.375 | 27 | 27.125 | 27.125 | +0.125 (+0.46%) | 2,800 |
| 14 Dec 1992 | USD | 27 | 27 | 26.75 | 27 | 27 | 0.0 (0.0%) | 3,600 |
| 11 Dec 1992 | USD | 27.5 | 27.5 | 26.75 | 27 | 27 | -0.5 (-1.82%) | 6,800 |
| 10 Dec 1992 | USD | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 13,300 |
| 9 Dec 1992 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 27.75 | +0.125 (+0.45%) | 7,300 |
| 8 Dec 1992 | USD | 27.875 | 27.875 | 27.25 | 27.625 | 27.625 | -0.125 (-0.45%) | 42,400 |
| 7 Dec 1992 | USD | 27.375 | 27.875 | 27.375 | 27.75 | 27.75 | +0.5 (+1.83%) | 58,300 |
| 4 Dec 1992 | USD | 26.875 | 27.25 | 26.875 | 27.25 | 27.25 | +0.5 (+1.87%) | 53,700 |
| 3 Dec 1992 | USD | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.125 (-0.47%) | 12,600 |
| 2 Dec 1992 | USD | 27 | 27 | 26.75 | 26.875 | 26.875 | -0.125 (-0.46%) | 5,800 |
