| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1992 | USD | 26 | 26.75 | 26 | 26.625 | 26.625 | +0.375 (+1.43%) | 17,600 |
| 16 Nov 1992 | USD | 26.875 | 26.875 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 37,000 |
| 13 Nov 1992 | USD | 26.375 | 26.625 | 26.375 | 26.5 | 26.5 | 0.0 (0.0%) | 16,000 |
| 12 Nov 1992 | USD | 26.75 | 26.75 | 26.375 | 26.5 | 26.5 | 0.0 (0.0%) | 32,300 |
| 11 Nov 1992 | USD | 26.75 | 27 | 26.5 | 26.5 | 26.5 | -0.375 (-1.40%) | 64,700 |
| 10 Nov 1992 | USD | 25.25 | 27.125 | 25.25 | 26.875 | 26.875 | +1.5 (+5.91%) | 128,600 |
| 9 Nov 1992 | USD | 24.5 | 25.375 | 24.5 | 25.375 | 25.375 | +1.125 (+4.64%) | 111,500 |
| 6 Nov 1992 | USD | 24.625 | 24.625 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 25,800 |
| 5 Nov 1992 | USD | 24 | 24.75 | 23.875 | 24.5 | 24.5 | +0.5 (+2.08%) | 41,900 |
| 4 Nov 1992 | USD | 23.75 | 24 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 14,400 |
| 3 Nov 1992 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 23.75 | 0.0 (0.0%) | 44,600 |
| 2 Nov 1992 | USD | 23.875 | 24 | 23.625 | 23.75 | 23.75 | -0.125 (-0.52%) | 29,200 |
| 30 Oct 1992 | USD | 24.625 | 24.625 | 23.875 | 23.875 | 23.875 | -0.75 (-3.05%) | 38,400 |
| 29 Oct 1992 | USD | 24.625 | 24.75 | 24.125 | 24.625 | 24.625 | 0.0 (0.0%) | 43,100 |
| 28 Oct 1992 | USD | 24 | 24.625 | 23.875 | 24.625 | 24.625 | +0.75 (+3.14%) | 46,000 |
| 27 Oct 1992 | USD | 24 | 24.25 | 23.625 | 23.875 | 23.875 | 0.0 (0.0%) | 122,300 |
| 26 Oct 1992 | USD | 22.5 | 24.125 | 22.375 | 23.875 | 23.875 | +1.375 (+6.11%) | 202,600 |
| 23 Oct 1992 | USD | 22.375 | 22.5 | 22.375 | 22.5 | 22.5 | +0.125 (+0.56%) | 48,600 |
| 22 Oct 1992 | USD | 22.25 | 22.5 | 22.25 | 22.375 | 22.375 | +0.25 (+1.13%) | 33,200 |
| 21 Oct 1992 | USD | 22 | 22.125 | 21.75 | 22.125 | 22.125 | +0.25 (+1.14%) | 82,100 |
| 20 Oct 1992 | USD | 21.625 | 22 | 21.625 | 21.875 | 21.875 | +0.25 (+1.16%) | 46,300 |
| 19 Oct 1992 | USD | 21.5 | 21.75 | 21.5 | 21.625 | 21.625 | +0.125 (+0.58%) | 28,700 |
| 16 Oct 1992 | USD | 21.375 | 21.5 | 21.125 | 21.5 | 21.5 | +0.125 (+0.58%) | 48,800 |
| 15 Oct 1992 | USD | 21.125 | 21.375 | 21 | 21.375 | 21.375 | +0.375 (+1.79%) | 35,300 |
| 14 Oct 1992 | USD | 20.875 | 21.125 | 20.875 | 21 | 21 | +0.125 (+0.60%) | 91,900 |
| 13 Oct 1992 | USD | 20.75 | 21 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 18,900 |
| 12 Oct 1992 | USD | 20.875 | 21 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 16,700 |
| 9 Oct 1992 | USD | 21 | 21 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 20,300 |
| 8 Oct 1992 | USD | 21.125 | 21.125 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 15,900 |
| 7 Oct 1992 | USD | 21.125 | 21.5 | 21 | 21 | 21 | -0.25 (-1.18%) | 19,200 |
