| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1992 | USD | 26.875 | 27.25 | 26.875 | 27.25 | 27.25 | +0.5 (+1.87%) | 53,700 |
| 3 Dec 1992 | USD | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.125 (-0.47%) | 12,600 |
| 2 Dec 1992 | USD | 27 | 27 | 26.75 | 26.875 | 26.875 | -0.125 (-0.46%) | 5,800 |
| 1 Dec 1992 | USD | 26.5 | 27 | 26.5 | 27 | 27 | +0.75 (+2.86%) | 36,700 |
| 30 Nov 1992 | USD | 26.25 | 26.375 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 24,500 |
| 27 Nov 1992 | USD | 26.25 | 26.25 | 26 | 26.125 | 26.125 | -0.125 (-0.48%) | 9,400 |
| 26 Nov 1992 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 26.375 | 26.375 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 4,400 |
| 24 Nov 1992 | USD | 26 | 26.5 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 32,800 |
| 23 Nov 1992 | USD | 26.25 | 26.25 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 10,200 |
| 20 Nov 1992 | USD | 26.375 | 26.5 | 25.875 | 26 | 26 | -0.5 (-1.89%) | 9,400 |
| 19 Nov 1992 | USD | 26.375 | 26.625 | 26.375 | 26.5 | 26.5 | +0.125 (+0.47%) | 22,300 |
| 18 Nov 1992 | USD | 26.75 | 26.75 | 26.25 | 26.375 | 26.375 | -0.25 (-0.94%) | 56,200 |
| 17 Nov 1992 | USD | 26 | 26.75 | 26 | 26.625 | 26.625 | +0.375 (+1.43%) | 17,600 |
| 16 Nov 1992 | USD | 26.875 | 26.875 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 37,000 |
| 13 Nov 1992 | USD | 26.375 | 26.625 | 26.375 | 26.5 | 26.5 | 0.0 (0.0%) | 16,000 |
| 12 Nov 1992 | USD | 26.75 | 26.75 | 26.375 | 26.5 | 26.5 | 0.0 (0.0%) | 32,300 |
| 11 Nov 1992 | USD | 26.75 | 27 | 26.5 | 26.5 | 26.5 | -0.375 (-1.40%) | 64,700 |
| 10 Nov 1992 | USD | 25.25 | 27.125 | 25.25 | 26.875 | 26.875 | +1.5 (+5.91%) | 128,600 |
| 9 Nov 1992 | USD | 24.5 | 25.375 | 24.5 | 25.375 | 25.375 | +1.125 (+4.64%) | 111,500 |
| 6 Nov 1992 | USD | 24.625 | 24.625 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 25,800 |
| 5 Nov 1992 | USD | 24 | 24.75 | 23.875 | 24.5 | 24.5 | +0.5 (+2.08%) | 41,900 |
| 4 Nov 1992 | USD | 23.75 | 24 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 14,400 |
| 3 Nov 1992 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 23.75 | 0.0 (0.0%) | 44,600 |
| 2 Nov 1992 | USD | 23.875 | 24 | 23.625 | 23.75 | 23.75 | -0.125 (-0.52%) | 29,200 |
| 30 Oct 1992 | USD | 24.625 | 24.625 | 23.875 | 23.875 | 23.875 | -0.75 (-3.05%) | 38,400 |
| 29 Oct 1992 | USD | 24.625 | 24.75 | 24.125 | 24.625 | 24.625 | 0.0 (0.0%) | 43,100 |
| 28 Oct 1992 | USD | 24 | 24.625 | 23.875 | 24.625 | 24.625 | +0.75 (+3.14%) | 46,000 |
| 27 Oct 1992 | USD | 24 | 24.25 | 23.625 | 23.875 | 23.875 | 0.0 (0.0%) | 122,300 |
| 26 Oct 1992 | USD | 22.5 | 24.125 | 22.375 | 23.875 | 23.875 | +1.375 (+6.11%) | 202,600 |
