| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | USD | 22 | 22.125 | 21.75 | 22.125 | 22.125 | +0.25 (+1.14%) | 82,100 |
| 20 Oct 1992 | USD | 21.625 | 22 | 21.625 | 21.875 | 21.875 | +0.25 (+1.16%) | 46,300 |
| 19 Oct 1992 | USD | 21.5 | 21.75 | 21.5 | 21.625 | 21.625 | +0.125 (+0.58%) | 28,700 |
| 16 Oct 1992 | USD | 21.375 | 21.5 | 21.125 | 21.5 | 21.5 | +0.125 (+0.58%) | 48,800 |
| 15 Oct 1992 | USD | 21.125 | 21.375 | 21 | 21.375 | 21.375 | +0.375 (+1.79%) | 35,300 |
| 14 Oct 1992 | USD | 20.875 | 21.125 | 20.875 | 21 | 21 | +0.125 (+0.60%) | 91,900 |
| 13 Oct 1992 | USD | 20.75 | 21 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 18,900 |
| 12 Oct 1992 | USD | 20.875 | 21 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 16,700 |
| 9 Oct 1992 | USD | 21 | 21 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 20,300 |
| 8 Oct 1992 | USD | 21.125 | 21.125 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 15,900 |
| 7 Oct 1992 | USD | 21.125 | 21.5 | 21 | 21 | 21 | -0.25 (-1.18%) | 19,200 |
| 6 Oct 1992 | USD | 21 | 21.25 | 20.875 | 21.25 | 21.25 | +0.25 (+1.19%) | 29,500 |
| 5 Oct 1992 | USD | 21 | 21.125 | 20.125 | 21 | 21 | -0.75 (-3.45%) | 98,500 |
| 2 Oct 1992 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 21.75 | +0.125 (+0.58%) | 76,500 |
| 1 Oct 1992 | USD | 21.125 | 21.75 | 21.125 | 21.625 | 21.625 | +0.5 (+2.37%) | 73,800 |
| 30 Sep 1992 | USD | 20.875 | 21.125 | 20.875 | 21.125 | 21.125 | +0.125 (+0.60%) | 15,900 |
| 29 Sep 1992 | USD | 21.25 | 21.25 | 20.5 | 21 | 21 | -0.125 (-0.59%) | 71,700 |
| 28 Sep 1992 | USD | 21.5 | 21.625 | 21.125 | 21.125 | 21.125 | -0.375 (-1.74%) | 82,400 |
| 25 Sep 1992 | USD | 22 | 22 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 758,200 |
| 24 Sep 1992 | USD | 22.5 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 2,366,000 |
