Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1992 | USD | 27.125 | 27.125 | 26.5 | 26.5 | 26.5 | -0.625 (-2.30%) | 14,700 |
15 Dec 1992 | USD | 27 | 27.375 | 27 | 27.125 | 27.125 | +0.125 (+0.46%) | 2,800 |
14 Dec 1992 | USD | 27 | 27 | 26.75 | 27 | 27 | 0.0 (0.0%) | 3,600 |
11 Dec 1992 | USD | 27.5 | 27.5 | 26.75 | 27 | 27 | -0.5 (-1.82%) | 6,800 |
10 Dec 1992 | USD | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 13,300 |
9 Dec 1992 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 27.75 | +0.125 (+0.45%) | 7,300 |
8 Dec 1992 | USD | 27.875 | 27.875 | 27.25 | 27.625 | 27.625 | -0.125 (-0.45%) | 42,400 |
7 Dec 1992 | USD | 27.375 | 27.875 | 27.375 | 27.75 | 27.75 | +0.5 (+1.83%) | 58,300 |
4 Dec 1992 | USD | 26.875 | 27.25 | 26.875 | 27.25 | 27.25 | +0.5 (+1.87%) | 53,700 |
3 Dec 1992 | USD | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.125 (-0.47%) | 12,600 |
2 Dec 1992 | USD | 27 | 27 | 26.75 | 26.875 | 26.875 | -0.125 (-0.46%) | 5,800 |
1 Dec 1992 | USD | 26.5 | 27 | 26.5 | 27 | 27 | +0.75 (+2.86%) | 36,700 |
30 Nov 1992 | USD | 26.25 | 26.375 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 24,500 |
27 Nov 1992 | USD | 26.25 | 26.25 | 26 | 26.125 | 26.125 | -0.125 (-0.48%) | 9,400 |
26 Nov 1992 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 26.375 | 26.375 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 4,400 |
24 Nov 1992 | USD | 26 | 26.5 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 32,800 |
23 Nov 1992 | USD | 26.25 | 26.25 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 10,200 |
20 Nov 1992 | USD | 26.375 | 26.5 | 25.875 | 26 | 26 | -0.5 (-1.89%) | 9,400 |
19 Nov 1992 | USD | 26.375 | 26.625 | 26.375 | 26.5 | 26.5 | +0.125 (+0.47%) | 22,300 |
18 Nov 1992 | USD | 26.75 | 26.75 | 26.25 | 26.375 | 26.375 | -0.25 (-0.94%) | 56,200 |
17 Nov 1992 | USD | 26 | 26.75 | 26 | 26.625 | 26.625 | +0.375 (+1.43%) | 17,600 |
16 Nov 1992 | USD | 26.875 | 26.875 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 37,000 |
13 Nov 1992 | USD | 26.375 | 26.625 | 26.375 | 26.5 | 26.5 | 0.0 (0.0%) | 16,000 |
12 Nov 1992 | USD | 26.75 | 26.75 | 26.375 | 26.5 | 26.5 | 0.0 (0.0%) | 32,300 |
11 Nov 1992 | USD | 26.75 | 27 | 26.5 | 26.5 | 26.5 | -0.375 (-1.40%) | 64,700 |
10 Nov 1992 | USD | 25.25 | 27.125 | 25.25 | 26.875 | 26.875 | +1.5 (+5.91%) | 128,600 |
9 Nov 1992 | USD | 24.5 | 25.375 | 24.5 | 25.375 | 25.375 | +1.125 (+4.64%) | 111,500 |
6 Nov 1992 | USD | 24.625 | 24.625 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 25,800 |
5 Nov 1992 | USD | 24 | 24.75 | 23.875 | 24.5 | 24.5 | +0.5 (+2.08%) | 41,900 |