Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | USD | 23.75 | 24 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 14,400 |
3 Nov 1992 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 23.75 | 0.0 (0.0%) | 44,600 |
2 Nov 1992 | USD | 23.875 | 24 | 23.625 | 23.75 | 23.75 | -0.125 (-0.52%) | 29,200 |
30 Oct 1992 | USD | 24.625 | 24.625 | 23.875 | 23.875 | 23.875 | -0.75 (-3.05%) | 38,400 |
29 Oct 1992 | USD | 24.625 | 24.75 | 24.125 | 24.625 | 24.625 | 0.0 (0.0%) | 43,100 |
28 Oct 1992 | USD | 24 | 24.625 | 23.875 | 24.625 | 24.625 | +0.75 (+3.14%) | 46,000 |
27 Oct 1992 | USD | 24 | 24.25 | 23.625 | 23.875 | 23.875 | 0.0 (0.0%) | 122,300 |
26 Oct 1992 | USD | 22.5 | 24.125 | 22.375 | 23.875 | 23.875 | +1.375 (+6.11%) | 202,600 |
23 Oct 1992 | USD | 22.375 | 22.5 | 22.375 | 22.5 | 22.5 | +0.125 (+0.56%) | 48,600 |
22 Oct 1992 | USD | 22.25 | 22.5 | 22.25 | 22.375 | 22.375 | +0.25 (+1.13%) | 33,200 |
21 Oct 1992 | USD | 22 | 22.125 | 21.75 | 22.125 | 22.125 | +0.25 (+1.14%) | 82,100 |
20 Oct 1992 | USD | 21.625 | 22 | 21.625 | 21.875 | 21.875 | +0.25 (+1.16%) | 46,300 |
19 Oct 1992 | USD | 21.5 | 21.75 | 21.5 | 21.625 | 21.625 | +0.125 (+0.58%) | 28,700 |
16 Oct 1992 | USD | 21.375 | 21.5 | 21.125 | 21.5 | 21.5 | +0.125 (+0.58%) | 48,800 |
15 Oct 1992 | USD | 21.125 | 21.375 | 21 | 21.375 | 21.375 | +0.375 (+1.79%) | 35,300 |
14 Oct 1992 | USD | 20.875 | 21.125 | 20.875 | 21 | 21 | +0.125 (+0.60%) | 91,900 |
13 Oct 1992 | USD | 20.75 | 21 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 18,900 |
12 Oct 1992 | USD | 20.875 | 21 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 16,700 |
9 Oct 1992 | USD | 21 | 21 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 20,300 |
8 Oct 1992 | USD | 21.125 | 21.125 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 15,900 |
7 Oct 1992 | USD | 21.125 | 21.5 | 21 | 21 | 21 | -0.25 (-1.18%) | 19,200 |
6 Oct 1992 | USD | 21 | 21.25 | 20.875 | 21.25 | 21.25 | +0.25 (+1.19%) | 29,500 |
5 Oct 1992 | USD | 21 | 21.125 | 20.125 | 21 | 21 | -0.75 (-3.45%) | 98,500 |
2 Oct 1992 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 21.75 | +0.125 (+0.58%) | 76,500 |
1 Oct 1992 | USD | 21.125 | 21.75 | 21.125 | 21.625 | 21.625 | +0.5 (+2.37%) | 73,800 |
30 Sep 1992 | USD | 20.875 | 21.125 | 20.875 | 21.125 | 21.125 | +0.125 (+0.60%) | 15,900 |
29 Sep 1992 | USD | 21.25 | 21.25 | 20.5 | 21 | 21 | -0.125 (-0.59%) | 71,700 |
28 Sep 1992 | USD | 21.5 | 21.625 | 21.125 | 21.125 | 21.125 | -0.375 (-1.74%) | 82,400 |
25 Sep 1992 | USD | 22 | 22 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 758,200 |
24 Sep 1992 | USD | 22.5 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 2,366,000 |