Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 100,000 |
5 Apr 2023 | USD | 0.0046 | 0.0059 | 0.0046 | 0.0059 | 0.0059 | 0.0 (0.0%) | 300,000 |
4 Apr 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 400,000 |
3 Apr 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 100,000 |
29 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 200,000 |
28 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 300,000 |
27 Mar 2023 | USD | 0.0008 | 0.0059 | 0.0008 | 0.0059 | 0.0059 | 0.0 (0.0%) | 210,000 |
24 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0007 | 0.0059 | 0.0007 | 0.0059 | 0.0059 | 0.0 (0.0%) | 9,533 |
22 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+28.26%) | 100,000 |
21 Mar 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0007 | 0.0046 | 0.0007 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 85,100 |
16 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | +0.001 (+9.09%) | 488,500 |
8 Mar 2023 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 161,600 |
7 Mar 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 89,900 |
6 Mar 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 354,398 |
3 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 145,602 |
2 Mar 2023 | USD | 0.0036 | 0.004 | 0.0026 | 0.004 | 0.004 | +0 (+11.11%) | 914,400 |
1 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+12.50%) | 3,000 |
28 Feb 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 320,011 |