Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 300 |
11 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | -0.005 (-4%) | 70,800 |
6 Mar 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.124 | 0.125 | 0.109 | 0.125 | 0.125 | -0.004 (-3.10%) | 100,900 |
4 Mar 2024 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 8,200 |
29 Feb 2024 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.002 (+1.57%) | 10,300 |
28 Feb 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 22,000 |
22 Feb 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 1,300 |
20 Feb 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 42,000 |
6 Feb 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.135 | 0.135 | 0.126 | 0.127 | 0.127 | -0.005 (-3.79%) | 47,600 |
2 Feb 2024 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.133 | 0.133 | 0.13 | 0.132 | 0.132 | -0.008 (-5.71%) | 41,300 |
31 Jan 2024 | SGD | 0.139 | 0.14 | 0.137 | 0.14 | 0.14 | +0.002 (+1.45%) | 152,800 |