Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.127 | 0.138 | 0.126 | 0.138 | 0.138 | +0.01 (+7.81%) | 43,500 |
29 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 20,400 |
26 Jan 2024 | SGD | 0.125 | 0.126 | 0.124 | 0.125 | 0.125 | -0.008 (-6.02%) | 70,000 |
25 Jan 2024 | SGD | 0.13 | 0.134 | 0.124 | 0.133 | 0.133 | +0.004 (+3.10%) | 2,400 |
24 Jan 2024 | SGD | 0.15 | 0.155 | 0.126 | 0.129 | 0.129 | +0.01 (+8.40%) | 1,217,000 |
23 Jan 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.005 (+4.39%) | 139,900 |
15 Jan 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 5,300 |
9 Jan 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 300,000 |
5 Jan 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.119 | 0.12 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 133,100 |
29 Dec 2023 | SGD | 0.128 | 0.128 | 0.122 | 0.125 | 0.125 | +0.006 (+5.04%) | 31,900 |
28 Dec 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.011 (-8.46%) | 30,000 |
26 Dec 2023 | SGD | 0.118 | 0.13 | 0.118 | 0.13 | 0.13 | -0.005 (-3.70%) | 5,100 |
22 Dec 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.127 | 0.135 | 0.127 | 0.135 | 0.135 | +0.007 (+5.47%) | 112,100 |
20 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |